Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 01/30/2025 00:13:39 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/19/2025 14:11:01 238.06 240.64 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/19/2025 14:21:01 237.03 240.13 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/19/2025 14:31:01 235.08 240.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/19/2025 14:41:01 238.28 240.13 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 27.0 01/19/2025 14:51:01 234.86 240.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/19/2025 15:01:01 234.36 238.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 01/19/2025 15:11:01 235.58 239.66 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 27.0 01/19/2025 15:21:02 234.33 240.80 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 01/19/2025 15:31:02 235.75 240.58 239.58 0.00 0.00 0.00 50.05 100.00 218.38 +25.00 27.0 01/19/2025 15:41:02 237.88 240.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/19/2025 15:51:02 236.98 240.88 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 27.0 01/19/2025 16:01:02 238.13 241.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 01/19/2025 16:11:02 236.28 241.73 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 27.0 01/19/2025 16:21:02 235.98 243.34 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 01/19/2025 16:31:02 240.41 243.19 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 28.0 01/19/2025 16:41:02 239.75 243.66 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 01/19/2025 16:51:02 240.52 243.30 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 01/19/2025 17:01:02 238.86 243.42 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 28.0 01/19/2025 17:11:02 241.55 243.47 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 28.0 01/19/2025 17:21:02 238.73 242.80 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 28.0 01/19/2025 17:31:02 241.16 243.44 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 01/19/2025 17:41:02 239.08 243.42 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 01/19/2025 17:51:02 237.83 242.84 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 28.0 01/19/2025 18:01:02 239.02 249.83 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 28.0 01/19/2025 18:11:02 241.59 245.78 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 28.0 01/19/2025 18:21:02 242.72 244.70 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 01/19/2025 18:31:03 242.94 244.75 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 28.0 01/19/2025 18:41:03 241.58 244.38 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 01/19/2025 18:51:03 238.53 243.17 239.53 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 28.0 01/19/2025 19:01:03 239.88 245.80 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 01/19/2025 19:11:03 240.80 246.06 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 28.0 01/19/2025 19:21:03 241.64 245.13 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 28.0 01/19/2025 19:31:03 240.25 244.69 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 28.0 01/19/2025 19:41:03 239.92 244.78 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 28.0 01/19/2025 19:51:03 242.78 245.77 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 28.0 01/19/2025 20:01:03 242.28 247.27 239.55 0.00 0.00 0.00 50.00 100.00 217.00 +27.00 28.0 01/19/2025 20:11:03 240.16 247.14 239.53 0.00 0.00 0.00 50.00 100.00 216.81 +27.00 28.0 01/19/2025 20:21:03 240.00 245.59 239.55 0.00 0.00 0.00 50.00 100.00 216.84 +26.00 28.0 01/19/2025 20:31:03 241.73 246.41 239.56 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 28.0 01/19/2025 20:41:03 244.20 248.59 239.58 0.00 0.00 0.00 50.00 100.00 216.88 +26.00 28.0 01/19/2025 20:51:03 243.59 247.14 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 28.0 01/19/2025 21:01:03 243.63 248.45 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 28.0 01/19/2025 21:11:03 244.50 249.20 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/19/2025 21:21:03 244.88 249.70 239.58 0.00 0.00 0.00 50.00 100.00 216.81 +26.00 27.0 01/19/2025 21:31:03 243.48 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/19/2025 21:41:03 244.27 246.95 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/19/2025 21:51:04 239.84 248.05 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/19/2025 22:01:04 240.83 245.41 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 22:11:04 240.97 246.45 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 22:21:04 245.59 247.80 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/19/2025 22:31:04 243.13 247.86 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/19/2025 22:41:04 240.95 244.61 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 22:51:04 241.00 245.95 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/19/2025 23:01:04 239.09 247.33 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 23:11:04 241.56 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/19/2025 23:21:04 237.75 245.83 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/19/2025 23:31:04 239.61 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 23:41:04 240.06 246.09 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/19/2025 23:51:04 241.91 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/20/2025 00:01:04 242.17 247.27 239.50 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/20/2025 00:11:04 243.11 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/20/2025 00:21:04 241.81 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/20/2025 00:31:04 241.28 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/20/2025 00:41:04 221.47 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/20/2025 00:51:04 242.47 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/20/2025 01:01:05 244.16 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/20/2025 01:11:05 245.00 247.09 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/20/2025 01:21:05 242.75 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/20/2025 01:31:05 244.33 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/20/2025 01:41:05 243.31 246.89 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/20/2025 01:51:05 244.69 247.69 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 02:01:05 245.28 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/20/2025 02:11:05 246.47 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 02:21:05 245.25 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/20/2025 02:31:05 245.80 248.97 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/20/2025 02:41:05 245.75 250.14 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/20/2025 02:51:05 248.47 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/20/2025 03:01:05 246.88 250.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/20/2025 03:11:05 245.30 249.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 03:21:05 247.95 250.59 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/20/2025 03:31:05 248.22 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 03:41:05 248.19 251.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 03:51:05 250.69 251.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/20/2025 04:01:05 249.63 252.08 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/20/2025 04:11:06 250.75 252.27 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/20/2025 04:21:06 249.23 252.23 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/20/2025 04:31:06 247.94 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/20/2025 04:41:06 249.36 252.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/20/2025 04:51:06 250.05 252.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/20/2025 05:01:06 247.50 252.13 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/20/2025 05:11:06 248.67 251.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/20/2025 05:21:06 246.52 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/20/2025 05:31:06 246.56 250.64 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/20/2025 05:41:06 244.58 250.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/20/2025 05:51:06 246.44 250.48 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/20/2025 06:01:06 241.91 250.64 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/20/2025 06:11:06 247.05 250.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/20/2025 06:21:06 244.91 249.59 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/20/2025 06:31:06 244.00 249.14 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/20/2025 06:41:06 241.66 248.17 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 06:51:06 243.53 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/20/2025 07:01:06 240.78 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/20/2025 07:11:06 239.92 244.64 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 07:21:07 240.20 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/20/2025 07:31:07 241.45 244.55 239.55 0.00 0.00 0.00 50.05 100.00 218.38 +24.00 23.0 01/20/2025 07:41:07 241.39 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 07:51:07 237.63 244.58 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 08:01:07 237.80 244.00 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/20/2025 08:11:07 238.78 244.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/20/2025 08:21:07 237.27 244.00 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 08:31:07 239.22 244.05 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/20/2025 08:41:07 238.38 244.52 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/20/2025 08:51:07 238.58 243.80 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/20/2025 09:01:07 235.28 243.50 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/20/2025 09:11:07 238.34 243.44 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/20/2025 09:21:07 237.39 243.53 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/20/2025 09:31:07 238.05 243.03 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 01/20/2025 09:41:07 238.98 242.92 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 01/20/2025 09:51:07 238.20 242.48 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/20/2025 10:01:07 238.22 242.31 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 01/20/2025 10:11:07 239.97 242.69 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 01/20/2025 10:21:07 236.80 242.61 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 01/20/2025 10:31:08 237.70 242.50 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/20/2025 10:41:08 239.08 241.61 239.53 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 01/20/2025 10:51:08 236.31 240.94 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 01/20/2025 11:01:08 239.45 241.64 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 01/20/2025 11:11:08 240.86 242.30 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 25.0 01/20/2025 11:21:08 238.97 241.88 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 01/20/2025 11:31:08 239.08 240.98 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 01/20/2025 11:41:08 238.30 241.14 239.55 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 25.0 01/20/2025 11:51:08 235.47 240.25 239.56 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 01/20/2025 12:01:08 236.59 241.61 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/20/2025 12:11:08 239.58 241.98 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 25.0 01/20/2025 12:21:08 239.88 242.92 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 01/20/2025 12:31:08 239.44 242.89 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +25.00 25.0 01/20/2025 12:41:08 238.59 241.81 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 26.0 01/20/2025 12:51:08 239.55 242.02 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 26.0 01/20/2025 13:01:08 240.53 242.72 239.59 0.00 0.00 0.00 50.00 100.00 216.78 +25.00 26.0 01/20/2025 13:11:08 239.39 242.20 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 26.0 01/20/2025 13:21:08 238.31 241.75 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/20/2025 13:31:08 238.88 241.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/20/2025 13:41:09 235.67 240.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/20/2025 13:51:09 237.98 240.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/20/2025 14:01:09 232.63 239.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/20/2025 14:11:09 232.83 236.45 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 01/20/2025 14:21:09 231.95 238.47 239.58 0.00 0.00 0.00 50.05 100.00 218.50 +25.00 27.0 01/20/2025 14:31:09 235.20 238.83 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/20/2025 14:41:09 235.91 238.59 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 01/20/2025 14:51:09 234.81 239.30 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/20/2025 15:01:09 238.13 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/20/2025 15:11:09 239.28 243.13 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/20/2025 15:21:09 236.67 244.38 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 01/20/2025 15:31:09 239.38 244.42 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/20/2025 15:41:09 235.78 241.95 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/20/2025 15:51:09 235.67 243.84 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/20/2025 16:01:09 242.14 244.19 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 16:11:09 239.44 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 16:21:09 240.33 242.80 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 16:31:09 239.92 243.36 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 16:41:10 237.47 242.92 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 16:51:10 237.98 242.70 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/20/2025 17:01:10 240.06 243.02 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/20/2025 17:11:10 238.14 243.52 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 17:21:10 239.52 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/20/2025 17:31:10 237.31 242.69 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 17:41:10 239.92 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 28.0 01/20/2025 17:51:10 238.16 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 18:01:10 241.11 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/20/2025 18:11:10 237.92 246.31 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 18:21:10 240.61 248.72 239.56 0.00 0.00 0.00 49.95 100.00 218.22 +26.00 28.0 01/20/2025 18:31:10 239.27 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 18:41:10 239.19 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 18:51:10 239.14 243.28 239.52 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 19:01:10 235.58 243.05 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 19:11:10 236.44 243.22 239.64 1.19 3.52 5.99 50.00 100.00 218.22 +26.00 28.0 01/20/2025 19:21:10 237.97 244.66 239.56 1.91 7.80 9.22 50.00 100.00 218.16 +26.00 28.0 01/20/2025 19:31:10 238.73 244.09 239.61 1.91 7.87 9.20 50.00 100.00 217.81 +27.00 28.0 01/20/2025 19:41:10 235.75 245.39 239.59 1.94 7.93 9.25 50.00 100.00 217.91 +27.00 28.0 01/20/2025 19:51:11 243.36 246.42 239.63 1.88 7.88 9.12 50.00 100.00 217.84 +27.00 28.0 01/20/2025 20:01:11 242.09 247.64 239.58 1.94 8.06 9.27 50.00 100.00 217.78 +27.00 28.0 01/20/2025 20:11:11 242.86 247.81 239.58 1.97 8.21 9.43 50.00 100.00 217.84 +27.00 28.0 01/20/2025 20:21:11 242.14 246.13 239.58 1.91 7.93 9.13 50.00 100.00 217.78 +27.00 28.0 01/20/2025 20:31:11 240.06 245.84 239.64 2.03 8.48 9.71 50.00 100.00 217.88 +27.00 28.0 01/20/2025 20:41:11 240.70 247.05 239.63 1.97 8.14 9.47 50.00 100.00 217.75 +27.00 28.0 01/20/2025 20:51:11 244.38 248.55 239.63 2.00 8.18 9.79 50.00 100.00 217.78 +27.00 28.0 01/20/2025 21:01:11 243.59 246.72 239.64 1.97 8.05 9.59 50.00 100.00 217.81 +27.00 28.0 01/20/2025 21:11:11 244.22 246.88 239.53 1.94 8.02 9.26 50.00 100.00 217.84 +27.00 28.0 01/20/2025 21:21:11 242.59 248.33 239.58 1.94 7.93 9.47 50.00 100.00 217.78 +27.00 28.0 01/20/2025 21:31:11 238.77 249.19 239.55 1.94 7.96 9.51 50.00 100.00 217.75 +27.00 27.0 01/20/2025 21:41:11 240.38 248.27 239.63 1.97 8.03 9.48 50.00 100.00 217.75 +27.00 27.0 01/20/2025 21:51:11 244.27 247.28 239.55 1.94 8.04 9.36 50.00 100.00 218.19 +26.00 27.0 01/20/2025 22:01:11 242.28 246.36 239.64 1.97 8.02 9.45 50.00 100.00 218.06 +26.00 27.0 01/20/2025 22:11:11 239.88 245.34 239.55 1.94 8.01 9.41 50.00 100.00 218.06 +26.00 27.0 01/20/2025 22:21:11 241.34 244.97 239.55 1.97 8.18 9.59 50.00 100.00 218.16 +26.00 27.0 01/20/2025 22:31:11 239.16 243.95 239.61 1.97 8.09 9.54 50.00 100.00 218.06 +26.00 27.0 01/20/2025 22:41:11 242.30 245.92 239.59 1.97 8.24 9.50 50.00 100.00 218.09 +26.00 27.0 01/20/2025 22:51:11 242.53 246.31 239.56 1.97 8.12 9.51 50.00 100.00 218.03 +26.00 26.0 01/20/2025 23:01:12 239.91 244.48 239.67 2.09 8.91 10.11 50.00 100.00 218.06 +26.00 26.0 01/20/2025 23:11:12 243.23 246.55 239.56 1.19 3.64 5.71 50.00 100.00 218.06 +26.00 26.0 01/20/2025 23:21:12 242.98 246.92 239.58 1.13 3.50 5.58 50.00 100.00 218.00 +26.00 26.0 01/20/2025 23:31:12 244.25 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/20/2025 23:41:12 245.31 248.53 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/20/2025 23:51:12 241.11 247.00 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 01/21/2025 00:01:12 241.41 246.31 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 01/21/2025 00:11:12 242.53 244.52 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/21/2025 00:21:12 242.48 244.56 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 01/21/2025 00:31:12 241.92 244.52 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 01/21/2025 00:41:12 231.64 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/21/2025 00:51:12 243.31 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/21/2025 01:01:12 241.36 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/21/2025 01:11:12 242.44 244.64 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/21/2025 01:21:12 243.30 245.11 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 01/21/2025 01:31:12 242.14 244.86 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 01/21/2025 01:41:12 242.23 245.53 239.53 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 01/21/2025 01:51:12 243.89 245.88 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 01/21/2025 02:01:12 240.83 245.94 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 26.0 01/21/2025 02:11:12 244.34 246.38 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 26.0 01/21/2025 02:21:13 245.55 247.28 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 26.0 01/21/2025 02:31:13 243.97 247.30 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 01/21/2025 02:41:13 244.50 247.22 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 01/21/2025 02:51:13 246.63 248.77 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 26.0 01/21/2025 03:01:13 246.81 249.02 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 26.0 01/21/2025 03:11:13 248.31 249.88 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 26.0 01/21/2025 03:21:13 246.98 249.63 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 01/21/2025 03:31:13 246.94 249.50 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 01/21/2025 03:41:13 248.44 250.22 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 26.0 01/21/2025 03:51:13 248.47 250.38 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 26.0 01/21/2025 04:01:13 246.08 250.58 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 26.0 01/21/2025 04:11:13 247.70 250.14 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 26.0 01/21/2025 04:21:13 248.36 250.08 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +26.00 26.0 01/21/2025 04:31:13 247.22 249.84 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 26.0 01/21/2025 04:41:13 244.00 250.03 239.58 0.00 0.00 0.00 50.00 100.00 216.97 +25.00 26.0 01/21/2025 04:51:13 245.81 249.92 239.59 0.00 0.00 0.00 50.00 100.00 216.63 +25.00 26.0 01/21/2025 05:01:13 246.23 249.86 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 26.0 01/21/2025 05:11:13 247.02 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 05:21:13 245.75 249.75 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 05:31:13 246.28 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/21/2025 05:41:14 246.80 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 05:51:14 245.50 248.63 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 06:01:14 244.16 248.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 06:11:14 242.80 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/21/2025 06:21:14 242.14 247.28 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/21/2025 06:31:14 243.94 247.16 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 06:41:14 243.48 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 06:51:14 242.30 245.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 07:01:14 242.34 244.91 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/21/2025 07:11:14 240.73 243.22 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/21/2025 07:21:14 238.56 244.48 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 07:31:14 238.31 242.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/21/2025 07:41:14 238.38 241.56 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/21/2025 07:51:14 237.59 241.63 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/21/2025 08:01:14 239.36 241.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 08:11:14 237.77 241.83 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/21/2025 08:21:14 237.59 241.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 08:31:14 234.69 240.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/21/2025 08:41:14 231.59 239.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 08:51:14 234.75 239.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 09:01:15 234.66 240.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/21/2025 09:11:15 236.56 240.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 09:21:15 236.88 240.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/21/2025 09:31:15 236.28 240.41 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 01/21/2025 09:41:15 236.67 240.45 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/21/2025 09:51:15 232.89 240.41 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/21/2025 10:01:15 231.97 238.31 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/21/2025 10:11:15 234.23 238.06 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/21/2025 10:21:15 232.16 237.84 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 01/21/2025 10:31:15 235.19 239.80 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/21/2025 10:41:15 236.91 239.66 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/21/2025 10:51:15 234.52 238.98 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/21/2025 11:01:15 236.42 238.94 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/21/2025 11:11:15 235.42 238.50 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/21/2025 11:21:15 235.55 237.73 239.52 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 27.0 01/21/2025 11:31:15 234.72 238.70 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 01/21/2025 11:41:15 237.09 241.38 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/21/2025 11:51:15 237.25 241.28 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/21/2025 12:01:15 238.78 241.14 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 28.0 01/21/2025 12:11:15 237.81 241.02 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/21/2025 12:21:16 238.34 240.23 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/21/2025 12:31:16 239.05 240.63 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/21/2025 12:41:16 236.84 240.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/21/2025 12:51:16 237.81 240.20 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/21/2025 13:01:16 236.59 240.00 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 01/21/2025 13:11:16 232.39 239.81 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 01/21/2025 13:21:16 232.20 235.95 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 01/21/2025 13:31:16 231.45 235.14 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 01/21/2025 13:41:16 230.33 234.92 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 01/21/2025 13:51:16 231.50 237.45 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 29.0 01/21/2025 14:01:16 233.59 237.36 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 01/21/2025 14:11:12 233.77 236.78 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 01/21/2025 14:21:12 233.56 236.47 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 30.0 01/21/2025 14:31:12 230.70 235.95 239.55 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 30.0 01/21/2025 14:41:12 230.98 234.61 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 30.0 01/21/2025 14:51:12 230.33 233.78 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 30.0 01/21/2025 15:01:12 230.77 236.94 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 30.0 01/21/2025 15:11:12 233.73 239.16 239.55 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 30.0 01/21/2025 15:21:12 234.19 241.19 239.59 0.00 0.00 0.00 50.05 100.00 217.38 +28.00 30.0 01/21/2025 15:31:13 235.17 240.89 239.53 0.00 0.00 0.00 49.95 100.00 217.31 +28.00 30.0 01/21/2025 15:41:13 236.59 240.34 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 31.0 01/21/2025 15:51:13 235.22 240.27 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 31.0 01/21/2025 16:01:13 236.69 242.59 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 31.0 01/21/2025 16:11:13 237.00 242.09 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 31.0 01/21/2025 16:21:13 235.11 242.42 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 31.0 01/21/2025 16:31:13 236.88 241.30 239.56 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 31.0 01/21/2025 16:41:13 238.03 241.06 239.56 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 31.0 01/21/2025 16:51:13 236.97 243.05 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 31.0 01/21/2025 17:01:13 239.84 242.80 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 31.0 01/21/2025 17:11:13 240.03 242.72 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 31.0 01/21/2025 17:21:13 239.23 243.75 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 31.0 01/21/2025 17:31:13 239.97 241.84 239.58 0.00 0.00 0.00 49.94 100.00 217.25 +28.00 31.0 01/21/2025 17:41:13 238.17 244.39 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 31.0 01/21/2025 17:51:13 237.94 244.20 239.55 0.00 0.00 0.00 50.00 100.00 217.16 +28.00 31.0 01/21/2025 18:01:13 239.23 245.17 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 31.0 01/21/2025 18:11:13 241.50 243.75 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +28.00 31.0 01/21/2025 18:21:13 237.98 244.05 239.58 0.00 0.00 0.00 50.00 100.00 216.75 +29.00 31.0 01/21/2025 18:31:13 238.88 243.97 239.56 0.00 0.00 0.00 50.00 100.00 217.06 +28.00 31.0 01/21/2025 18:41:14 240.16 243.73 239.63 0.00 0.00 0.00 50.00 100.00 216.63 +29.00 31.0 01/21/2025 18:51:14 239.16 243.56 239.59 0.00 0.00 0.00 50.00 100.00 216.63 +29.00 31.0 01/21/2025 19:01:14 237.97 246.45 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +28.00 31.0 01/21/2025 19:11:14 238.50 245.63 239.58 0.00 0.00 0.00 50.00 100.00 216.59 +29.00 31.0 01/21/2025 19:21:14 239.83 246.77 239.44 0.00 0.00 0.00 50.00 100.00 216.50 +29.00 31.0 01/21/2025 19:31:14 243.36 247.23 239.55 0.00 0.00 0.00 50.00 100.00 216.56 +29.00 31.0 01/21/2025 19:41:14 239.69 248.39 239.61 0.00 0.00 0.00 50.00 100.00 216.75 +28.00 30.0 01/21/2025 19:51:14 241.08 246.13 239.56 0.00 0.00 0.00 50.00 100.00 216.56 +28.00 30.0 01/21/2025 20:01:14 241.59 248.36 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +28.00 30.0 01/21/2025 20:11:14 237.11 246.19 239.64 0.00 0.00 0.00 50.00 100.00 216.53 +28.00 30.0 01/21/2025 20:21:14 242.03 246.38 239.56 0.00 0.00 0.00 50.00 100.00 216.41 +28.00 30.0 01/21/2025 20:31:14 243.09 247.61 239.56 0.00 0.00 0.00 50.00 100.00 216.28 +28.00 30.0 01/21/2025 20:41:14 241.16 247.67 239.53 0.00 0.00 0.00 50.00 100.00 216.47 +28.00 30.0 01/21/2025 20:51:14 240.42 246.89 239.59 0.00 0.00 0.00 50.00 100.00 216.88 +28.00 30.0 01/21/2025 21:01:14 242.27 246.66 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 30.0 01/21/2025 21:11:14 242.75 247.97 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/21/2025 21:21:14 239.47 248.84 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 01/21/2025 21:31:14 241.38 246.88 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 01/21/2025 21:41:14 241.80 248.22 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/21/2025 21:51:15 239.84 246.55 239.55 0.00 0.00 0.00 50.00 100.00 217.59 +28.00 29.0 01/21/2025 22:01:15 239.81 243.72 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 29.0 01/21/2025 22:11:15 241.63 246.09 239.53 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/21/2025 22:21:15 244.36 247.27 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 29.0 01/21/2025 22:31:15 240.39 247.34 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 01/21/2025 22:41:15 240.98 244.70 239.55 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 28.0 01/21/2025 22:51:15 237.63 244.23 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 01/21/2025 23:01:15 240.91 244.34 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/21/2025 23:11:15 242.25 245.88 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 01/21/2025 23:21:15 241.70 246.97 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/21/2025 23:31:15 241.06 247.09 239.52 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 01/21/2025 23:41:15 236.19 244.17 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/21/2025 23:51:15 240.55 245.23 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/22/2025 00:01:15 241.19 245.38 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/22/2025 00:11:15 240.89 245.45 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +27.00 27.0 01/22/2025 00:21:15 240.69 245.53 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +27.00 27.0 01/22/2025 00:31:15 240.61 245.00 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/22/2025 00:41:15 242.69 245.84 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 27.0 01/22/2025 00:51:16 243.06 246.30 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/22/2025 01:01:16 241.06 246.05 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/22/2025 01:11:16 243.77 245.77 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/22/2025 01:21:16 241.48 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/22/2025 01:31:16 241.44 246.08 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/22/2025 01:41:16 243.58 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/22/2025 01:51:16 243.86 246.63 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/22/2025 02:01:16 242.84 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/22/2025 02:11:16 246.41 248.11 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/22/2025 02:21:16 244.75 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/22/2025 02:31:16 246.78 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/22/2025 02:41:16 246.48 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/22/2025 02:51:16 248.44 250.02 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/22/2025 03:01:16 247.61 250.17 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/22/2025 03:11:16 248.70 250.50 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/22/2025 03:21:16 249.22 250.95 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/22/2025 03:31:16 249.88 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/22/2025 03:41:16 246.34 251.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/22/2025 03:51:16 248.98 251.05 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/22/2025 04:01:16 249.22 251.31 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/22/2025 04:11:17 249.63 251.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/22/2025 04:21:17 248.02 251.69 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/22/2025 04:31:17 246.03 251.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/22/2025 04:41:17 246.91 251.42 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/22/2025 04:51:17 245.77 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/22/2025 05:01:17 248.11 251.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/22/2025 05:11:17 245.98 251.22 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/22/2025 05:21:17 247.30 250.63 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/22/2025 05:31:17 243.63 249.33 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/22/2025 05:41:17 244.44 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/22/2025 05:51:17 244.86 247.41 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/22/2025 06:01:17 245.02 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/22/2025 06:11:17 244.13 248.98 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 23.0 01/22/2025 06:21:17 242.55 247.38 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 23.0 01/22/2025 06:31:17 242.91 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 23.0 01/22/2025 06:41:17 243.52 246.58 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/22/2025 06:51:17 240.48 245.84 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/22/2025 07:01:17 240.69 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/22/2025 07:11:17 240.48 243.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/22/2025 07:21:18 239.69 243.14 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/22/2025 07:31:18 241.64 244.03 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/22/2025 07:41:18 240.39 243.84 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/22/2025 07:51:18 240.33 244.05 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/22/2025 08:01:18 241.19 243.81 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/22/2025 08:11:18 240.17 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/22/2025 08:21:18 240.70 247.97 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/22/2025 08:31:18 245.58 248.02 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 22.0 01/22/2025 08:41:18 245.72 248.11 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 22.0 01/22/2025 08:51:18 245.95 248.08 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 22.0 01/22/2025 09:01:18 245.20 250.91 239.64 0.00 0.00 0.00 49.93 100.00 218.22 +24.00 22.0 01/22/2025 09:11:18 244.31 247.97 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 22.0 01/22/2025 09:21:18 245.55 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 22.0 01/22/2025 09:31:18 246.73 248.58 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 22.0 01/22/2025 09:41:18 245.08 248.08 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 22.0 01/22/2025 09:51:18 246.77 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 22.0 01/22/2025 10:01:18 242.89 248.08 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 22.0 01/22/2025 10:11:18 245.28 247.91 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 22.0 01/22/2025 10:21:18 245.84 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 22.0 01/22/2025 10:31:19 245.58 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 22.0 01/22/2025 10:41:19 245.44 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 22.0 01/22/2025 10:51:19 247.61 249.16 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 22.0 01/22/2025 11:01:19 246.30 249.08 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 22.0 01/22/2025 11:11:19 246.30 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 22.0 01/22/2025 11:21:19 246.56 248.92 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 22.0 01/22/2025 11:31:19 248.25 249.67 239.55 0.00 0.00 0.00 50.05 100.00 217.78 +24.00 22.0 01/22/2025 11:41:19 240.25 248.80 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 22.0 01/22/2025 11:51:19 242.59 250.77 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +24.00 22.0 01/22/2025 12:01:19 244.33 249.14 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 22.0 01/22/2025 12:11:19 239.17 246.05 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 22.0 01/22/2025 12:21:19 241.44 244.81 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +24.00 23.0 01/22/2025 12:31:19 238.77 244.84 239.59 0.00 0.00 0.00 50.00 100.00 216.63 +24.00 23.0 01/22/2025 12:41:19 237.66 243.58 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +24.00 23.0 01/22/2025 12:51:19 239.11 244.77 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/22/2025 13:01:19 239.59 244.72 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 13:11:19 238.52 243.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/22/2025 13:21:19 239.55 243.98 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/22/2025 13:31:19 238.55 243.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 13:41:19 240.14 243.69 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 13:51:20 235.39 241.97 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/22/2025 14:01:20 237.22 241.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 14:11:20 237.42 244.25 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/22/2025 14:21:20 235.55 244.78 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/22/2025 14:31:20 238.23 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/22/2025 14:41:20 234.73 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 14:51:20 239.36 245.30 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/22/2025 15:01:20 244.69 248.22 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/22/2025 15:11:20 242.56 248.33 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 15:21:20 243.97 245.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 15:31:20 243.23 245.45 239.48 0.00 0.00 0.00 49.92 100.00 218.47 +24.00 23.0 01/22/2025 15:41:20 238.33 245.58 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/22/2025 15:51:20 242.67 245.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/22/2025 16:01:20 243.78 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/22/2025 16:11:20 242.78 245.83 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 16:21:20 242.56 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/22/2025 16:31:20 242.75 247.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 16:41:20 243.47 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 16:51:20 243.56 247.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/22/2025 17:01:20 245.95 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.59 +24.00 23.0 01/22/2025 17:11:21 241.77 246.75 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/22/2025 17:21:21 239.39 245.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/22/2025 17:31:21 237.67 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/22/2025 17:41:21 238.56 246.00 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 17:51:21 239.75 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/22/2025 18:01:21 241.59 245.88 239.56 0.00 0.00 0.00 50.06 100.00 218.50 +24.00 23.0 01/22/2025 18:11:21 235.61 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/22/2025 18:21:21 234.33 244.98 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/22/2025 18:31:21 240.33 245.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 18:41:21 242.30 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/22/2025 18:51:21 241.00 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 19:01:21 238.94 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/22/2025 19:11:21 236.63 243.75 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/22/2025 19:21:21 242.86 244.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/22/2025 19:31:21 239.58 244.06 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/22/2025 19:41:21 239.61 243.61 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/22/2025 19:51:21 241.55 243.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/22/2025 20:01:21 239.55 242.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/22/2025 20:11:21 237.89 242.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/22/2025 20:21:22 239.34 242.50 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/22/2025 20:31:22 236.58 243.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/22/2025 20:41:22 237.42 243.08 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/22/2025 20:51:22 238.30 242.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/22/2025 21:01:22 237.33 242.17 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/22/2025 21:11:22 236.13 240.48 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/22/2025 21:21:22 237.89 244.22 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/22/2025 21:31:22 239.98 244.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/22/2025 21:41:22 242.44 245.39 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/22/2025 21:51:22 242.50 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/22/2025 22:01:22 243.44 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/22/2025 22:11:22 241.75 247.19 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/22/2025 22:21:22 245.00 247.92 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/22/2025 22:31:22 244.14 248.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/22/2025 22:41:22 243.59 248.20 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/22/2025 22:51:22 245.98 248.95 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/22/2025 23:01:22 243.19 248.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/22/2025 23:11:22 246.25 248.06 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 01/22/2025 23:21:22 245.20 248.89 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/22/2025 23:31:22 244.61 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/22/2025 23:41:22 246.05 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/22/2025 23:51:23 243.78 249.47 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/23/2025 00:01:23 247.02 249.81 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/23/2025 00:11:23 245.16 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/23/2025 00:21:23 245.95 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/23/2025 00:31:23 247.67 249.83 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 01/23/2025 00:41:23 245.14 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/23/2025 00:51:23 246.98 249.67 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 01/23/2025 01:01:23 247.41 249.89 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/23/2025 01:11:23 247.42 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/23/2025 01:21:23 244.78 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/23/2025 01:31:23 246.38 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/23/2025 01:41:23 247.39 248.81 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 01/23/2025 01:51:23 246.81 249.00 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 01/23/2025 02:01:23 244.58 249.23 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 01/23/2025 02:11:23 247.97 249.55 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/23/2025 02:21:23 243.55 250.38 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/23/2025 02:31:23 247.36 250.25 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 01/23/2025 02:41:23 247.70 251.20 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/23/2025 02:51:24 249.48 251.63 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 01/23/2025 03:01:24 247.55 252.11 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 01/23/2025 03:11:24 246.42 251.59 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 01/23/2025 03:21:24 249.59 251.83 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 01/23/2025 03:31:24 250.66 251.70 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 01/23/2025 03:41:24 249.72 251.98 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 20.0 01/23/2025 03:51:24 249.61 252.19 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 20.0 01/23/2025 04:01:24 248.25 252.47 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 20.0 01/23/2025 04:11:24 249.39 252.36 239.55 0.00 0.00 0.00 50.00 100.00 216.81 +22.00 20.0 01/23/2025 04:21:24 250.25 252.34 239.55 0.00 0.00 0.00 50.00 100.00 216.94 +22.00 20.0 01/23/2025 04:31:24 246.16 251.80 239.61 0.00 0.00 0.00 50.00 100.00 216.78 +22.00 20.0 01/23/2025 04:41:24 245.42 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/23/2025 04:51:24 249.48 251.86 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/23/2025 05:01:24 248.80 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/23/2025 05:11:24 247.36 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/23/2025 05:21:24 245.83 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/23/2025 05:31:24 248.80 250.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/23/2025 05:41:24 246.44 250.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/23/2025 05:51:24 247.30 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/23/2025 06:01:24 246.13 250.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/23/2025 06:11:25 245.30 250.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/23/2025 06:21:25 244.94 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/23/2025 06:31:25 242.80 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 01/23/2025 06:41:25 244.53 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/23/2025 06:51:25 243.52 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/23/2025 07:01:25 243.56 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/23/2025 07:11:25 237.89 245.45 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 01/23/2025 07:21:25 239.78 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/23/2025 07:31:25 239.95 244.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/23/2025 07:41:25 236.70 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 01/23/2025 07:51:25 240.73 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/23/2025 08:01:25 241.67 244.23 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/23/2025 08:11:25 239.70 244.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/23/2025 08:21:25 240.86 243.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/23/2025 08:31:25 240.50 243.67 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/23/2025 08:41:25 240.63 244.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/23/2025 08:51:25 241.06 244.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/23/2025 09:01:25 241.16 244.25 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/23/2025 09:11:25 240.69 244.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/23/2025 09:21:25 241.78 244.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/23/2025 09:31:26 0.00 244.16 239.61 0.00 0.00 0.00 50.00 95.58 201.91 +21.00 19.0 01/23/2025 09:41:26 0.00 0.00 239.61 0.00 0.00 0.00 50.00 93.00 202.22 +22.00 19.0 01/23/2025 09:51:26 0.00 0.00 239.66 0.00 0.00 0.00 50.00 89.77 202.06 +22.00 20.0 01/23/2025 10:01:26 0.00 0.00 239.61 0.00 0.00 0.00 50.00 86.37 201.91 +22.00 20.0 01/23/2025 10:11:26 0.00 0.00 239.56 0.00 0.00 0.00 50.00 82.81 201.47 +22.00 20.0 01/23/2025 10:21:26 0.00 0.00 239.56 0.00 0.00 0.00 50.00 79.47 201.00 +22.00 20.0 01/23/2025 10:31:26 0.00 0.00 239.59 0.00 0.00 0.00 50.00 75.96 200.34 +22.00 20.0 01/23/2025 10:41:26 0.00 0.00 239.64 0.00 0.00 0.00 50.00 72.50 199.84 +22.00 20.0 01/23/2025 10:51:26 0.00 0.00 239.64 0.00 0.00 0.00 50.00 69.20 199.47 +22.00 20.0 01/23/2025 11:01:26 0.00 0.00 239.63 0.00 0.00 0.00 50.00 65.96 198.66 +22.00 20.0 01/23/2025 11:11:26 0.00 0.00 239.58 0.00 0.00 0.00 50.00 62.32 198.25 +22.00 20.0 01/23/2025 11:21:26 0.00 0.00 239.63 0.00 0.00 0.00 50.00 59.11 197.63 +22.00 20.0 01/23/2025 11:31:26 0.00 0.00 239.58 0.00 0.00 0.00 50.00 55.74 196.84 +22.00 20.0 01/23/2025 11:41:26 0.00 0.00 239.58 0.00 0.00 0.00 50.00 52.48 196.13 +22.00 20.0 01/23/2025 11:51:26 0.00 0.00 239.61 0.00 0.00 0.00 50.00 49.12 195.56 +22.00 20.0 01/23/2025 12:01:26 0.00 0.00 239.59 0.00 0.00 0.00 50.00 45.95 194.88 +23.00 20.0 01/23/2025 12:11:26 0.00 0.00 239.59 0.00 0.00 0.00 50.00 42.80 194.06 +23.00 21.0 01/23/2025 12:21:26 0.00 0.00 239.59 0.00 0.00 0.00 50.00 39.41 193.25 +23.00 21.0 01/23/2025 12:31:26 0.00 0.00 239.53 0.00 0.00 0.00 50.00 36.56 192.50 +23.00 21.0 01/23/2025 12:41:26 0.00 0.00 239.55 0.00 0.00 0.00 50.00 33.54 191.75 +23.00 21.0 01/23/2025 12:51:27 0.00 0.00 239.58 0.00 0.00 0.00 50.00 30.50 191.00 +23.00 21.0 01/23/2025 13:01:27 0.00 0.00 239.58 0.00 0.00 0.00 50.00 27.46 190.06 +23.00 21.0 01/23/2025 13:11:27 0.00 0.00 239.55 0.00 0.00 0.00 50.00 24.67 189.25 +23.00 21.0 01/23/2025 13:21:27 0.00 0.00 239.58 0.00 0.00 0.00 50.00 21.71 188.19 +23.00 21.0 01/23/2025 13:31:27 0.00 0.00 239.52 0.00 0.00 0.00 50.00 19.15 187.13 +23.00 21.0 01/23/2025 13:41:27 0.00 0.00 239.53 0.00 0.00 0.00 50.00 16.22 186.06 +23.00 22.0 01/23/2025 13:51:27 0.00 0.00 239.58 0.00 0.00 0.00 50.00 13.13 184.91 +23.00 22.0 01/23/2025 14:01:27 0.00 0.00 239.61 0.00 0.00 0.00 50.00 10.68 183.44 +23.00 22.0 01/23/2025 14:11:27 0.00 0.00 239.63 0.00 0.00 0.00 50.00 7.92 182.06 +23.00 22.0 01/23/2025 14:21:27 0.00 0.00 239.53 0.00 0.00 0.00 50.00 5.45 179.84 +23.00 22.0 01/23/2025 14:31:27 0.00 0.00 239.56 0.00 0.00 0.00 50.00 1.88 176.81 +23.00 22.0 01/23/2025 14:41:27 0.00 0.00 239.55 0.00 0.00 0.00 50.00 0.00 169.72 +23.00 22.0 01/23/2025 14:51:27 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 177.38 +23.00 22.0 01/23/2025 15:03:59 236.61 240.83 239.56 0.00 0.00 0.00 50.00 4.65 192.34 +23.00 22.0 01/23/2025 15:13:59 238.86 240.67 239.70 0.00 0.00 0.00 50.00 9.32 195.16 +23.00 22.0 01/23/2025 15:23:59 237.06 240.36 239.55 0.00 0.00 0.00 49.91 14.06 197.66 +24.00 22.0 01/23/2025 15:33:59 238.08 240.55 239.63 0.00 0.00 0.00 50.05 18.86 199.81 +24.00 22.0 01/23/2025 15:43:59 238.89 243.09 239.67 0.00 0.00 0.00 50.00 23.71 201.81 +24.00 22.0 01/23/2025 15:53:59 238.94 243.17 239.61 0.00 0.00 0.00 50.00 28.61 203.63 +25.00 22.0 01/23/2025 16:03:59 240.78 243.56 239.64 0.00 0.00 0.00 50.00 33.56 205.41 +25.00 22.0 01/23/2025 16:13:59 242.00 243.86 239.64 0.00 0.00 0.00 50.00 38.55 207.19 +25.00 22.0 01/23/2025 16:23:59 240.58 243.92 239.55 0.00 0.00 0.00 50.00 43.60 209.06 +25.00 22.0 01/23/2025 16:33:59 238.83 243.77 239.63 0.00 0.00 0.00 50.00 48.71 211.06 +26.00 22.0 01/23/2025 16:43:59 238.38 243.09 239.61 0.00 0.00 0.00 50.00 53.86 213.19 +26.00 22.0 01/23/2025 16:53:59 240.02 242.73 239.63 0.00 0.00 0.00 50.00 59.06 215.50 +26.00 22.0 01/23/2025 17:03:59 240.17 243.33 239.58 0.00 0.00 0.00 50.00 64.33 218.03 +26.00 22.0 01/23/2025 17:13:59 240.91 243.31 239.59 0.00 0.00 0.00 50.00 69.64 220.59 +27.00 22.0 01/23/2025 17:23:59 238.00 243.00 239.58 0.00 0.00 0.00 50.00 74.97 223.31 +27.00 22.0 01/23/2025 17:33:59 240.59 243.50 239.58 0.00 0.00 0.00 50.00 80.31 226.16 +27.00 22.0 01/23/2025 17:44:00 240.41 243.41 239.63 0.00 0.00 0.00 50.00 85.68 230.00 +27.00 22.0 01/23/2025 17:54:00 240.81 243.31 239.61 0.00 0.00 0.00 50.00 90.96 234.03 +28.00 22.0 01/23/2025 18:04:00 241.39 243.72 239.64 0.00 0.00 0.00 50.00 95.02 234.00 +28.00 22.0 01/23/2025 18:14:00 240.78 243.72 239.61 0.00 0.00 0.00 50.00 97.89 225.78 +28.00 22.0 01/23/2025 18:24:00 238.22 243.70 239.66 0.00 0.00 0.00 50.00 98.22 216.88 +29.00 22.0 01/23/2025 18:34:00 240.42 243.66 239.64 0.00 0.00 0.00 50.00 98.68 217.22 +28.00 22.0 01/23/2025 18:44:00 238.80 243.86 239.64 0.00 0.00 0.00 50.00 99.00 217.16 +28.00 22.0 01/23/2025 18:54:00 239.38 243.77 239.59 0.00 0.00 0.00 50.00 99.00 217.13 +28.00 22.0 01/23/2025 19:04:00 237.73 243.75 239.64 0.00 0.00 0.00 50.00 99.00 217.13 +28.00 22.0 01/23/2025 19:14:00 240.31 244.27 239.56 0.00 0.00 0.00 50.00 99.00 217.41 +27.00 22.0 01/23/2025 19:24:00 240.50 244.77 239.61 0.00 0.00 0.00 50.00 99.00 217.38 +27.00 22.0 01/23/2025 19:34:00 240.67 244.50 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +27.00 22.0 01/23/2025 19:44:00 242.14 244.81 239.72 0.00 0.00 0.00 50.00 100.00 217.28 +27.00 22.0 01/23/2025 19:54:00 240.58 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +27.00 22.0 01/23/2025 20:04:00 240.23 245.78 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 22.0 01/23/2025 20:14:00 242.59 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 22.0 01/23/2025 20:24:00 242.17 245.63 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 22.0 01/23/2025 20:34:00 242.00 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 22.0 01/23/2025 20:44:01 242.88 246.08 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 22.0 01/23/2025 20:54:01 243.27 246.78 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 21.0 01/23/2025 21:04:01 243.27 245.89 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 21.0 01/23/2025 21:14:01 244.25 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 21.0 01/23/2025 21:24:01 243.83 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 21.0 01/23/2025 21:34:01 243.75 246.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 21.0 01/23/2025 21:44:01 244.48 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 21.0 01/23/2025 21:54:01 243.47 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 21.0 01/23/2025 22:04:01 243.92 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 21.0 01/23/2025 22:14:01 243.47 248.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 21.0 01/23/2025 22:24:01 245.22 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 21.0 01/23/2025 22:34:01 246.78 249.08 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 21.0 01/23/2025 22:44:01 244.97 249.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 21.0 01/23/2025 22:54:01 246.28 248.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 21.0 01/23/2025 23:04:01 247.13 249.78 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 21.0 01/23/2025 23:14:01 247.30 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 21.0 01/23/2025 23:24:01 247.22 250.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 21.0 01/23/2025 23:34:01 246.77 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 21.0 01/23/2025 23:44:01 248.27 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 21.0 01/23/2025 23:54:01 249.78 251.39 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 01/24/2025 00:04:02 247.34 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 21.0 01/24/2025 00:14:02 248.05 249.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/24/2025 00:24:02 247.03 249.83 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 01/24/2025 00:34:02 246.55 249.03 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 20.0 01/24/2025 00:44:02 246.36 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 20.0 01/24/2025 00:54:02 247.00 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 01/24/2025 01:04:02 247.19 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 01/24/2025 01:14:02 247.27 249.81 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 20.0 01/24/2025 01:24:02 247.55 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 20.0 01/24/2025 01:34:02 248.03 250.41 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 01/24/2025 01:44:02 247.39 249.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 01/24/2025 01:54:02 247.73 250.08 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 20.0 01/24/2025 02:04:02 247.38 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 01/24/2025 02:14:02 249.08 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 01/24/2025 02:24:02 248.78 251.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 01/24/2025 02:34:02 248.30 250.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/24/2025 02:44:02 248.55 251.75 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/24/2025 02:54:02 248.94 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/24/2025 03:04:03 249.23 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/24/2025 03:14:03 249.70 252.05 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/24/2025 03:24:03 248.94 251.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/24/2025 03:34:03 251.22 252.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/24/2025 03:44:03 250.69 252.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/24/2025 03:54:03 250.23 253.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/24/2025 04:04:03 250.14 253.25 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/24/2025 04:14:03 250.06 253.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/24/2025 04:24:03 248.98 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/24/2025 04:34:03 246.03 252.86 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/24/2025 04:44:03 248.22 252.50 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/24/2025 04:54:03 249.20 252.72 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/24/2025 05:04:03 248.86 252.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/24/2025 05:14:03 246.42 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/24/2025 05:24:03 244.19 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/24/2025 05:34:03 249.39 251.17 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/24/2025 05:44:03 249.13 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/24/2025 05:54:03 248.44 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/24/2025 06:04:03 247.36 250.67 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/24/2025 06:14:04 245.48 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/24/2025 06:24:04 243.70 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/24/2025 06:34:04 243.11 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 19.0 01/24/2025 06:44:04 242.13 247.16 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/24/2025 06:54:04 241.67 247.33 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/24/2025 07:04:04 243.25 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/24/2025 07:14:04 240.11 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/24/2025 07:24:04 240.41 245.25 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/24/2025 07:34:04 240.39 245.36 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/24/2025 07:44:04 239.59 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/24/2025 07:54:04 239.77 244.56 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/24/2025 08:04:04 240.27 244.22 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/24/2025 08:14:04 240.08 243.69 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/24/2025 08:24:04 238.17 244.09 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/24/2025 08:34:04 236.00 243.28 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/24/2025 08:44:04 235.22 243.77 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/24/2025 08:54:04 235.31 243.73 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/24/2025 09:04:04 234.11 243.73 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/24/2025 09:14:04 235.36 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/24/2025 09:24:05 237.20 244.83 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 01/24/2025 09:34:05 241.97 245.56 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 01/24/2025 09:44:05 241.70 245.38 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/24/2025 09:54:05 241.48 245.56 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 01/24/2025 10:04:05 241.98 245.91 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/24/2025 10:14:05 241.25 246.02 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 01/24/2025 10:24:05 241.11 245.55 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 01/24/2025 10:34:05 242.75 245.92 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/24/2025 10:44:05 240.14 245.16 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 01/24/2025 10:54:05 239.64 245.09 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 01/24/2025 11:04:05 240.03 245.08 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 01/24/2025 11:14:05 240.39 244.98 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 01/24/2025 11:24:05 240.59 245.22 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 01/24/2025 11:34:05 241.66 244.95 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 01/24/2025 11:44:05 242.41 245.80 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 01/24/2025 11:54:05 241.22 245.06 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 01/24/2025 12:04:05 242.11 244.91 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 01/24/2025 12:14:05 242.61 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/24/2025 12:24:05 240.45 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/24/2025 12:34:05 241.30 245.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/24/2025 12:44:06 243.63 245.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/24/2025 12:54:06 241.80 245.69 239.58 0.00 0.00 0.00 50.05 100.00 218.50 +22.00 20.0 01/24/2025 13:04:06 243.75 246.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/24/2025 13:14:06 244.03 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/24/2025 13:24:06 241.80 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/24/2025 13:34:06 243.48 245.44 239.59 0.00 0.00 0.00 49.95 100.00 218.50 +22.00 21.0 01/24/2025 13:44:06 241.52 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/24/2025 13:54:06 241.91 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/24/2025 14:04:06 243.59 245.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/24/2025 14:14:06 242.06 245.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/24/2025 14:24:06 243.80 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/24/2025 14:34:06 242.56 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/24/2025 14:44:06 243.98 246.09 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/24/2025 14:54:06 244.50 246.47 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/24/2025 15:04:06 244.80 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/24/2025 15:14:06 246.61 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/24/2025 15:24:06 244.70 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/24/2025 15:34:06 245.56 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/24/2025 15:44:06 245.61 247.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/24/2025 15:54:06 244.02 247.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/24/2025 16:04:07 245.00 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/24/2025 16:14:07 246.27 247.33 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/24/2025 16:24:07 244.03 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/24/2025 16:34:07 245.95 247.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/24/2025 16:44:07 244.83 247.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/24/2025 16:54:07 243.83 247.72 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/24/2025 17:04:07 245.08 247.41 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/24/2025 17:14:07 244.44 247.11 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/24/2025 17:24:07 245.67 247.55 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/24/2025 17:34:07 244.44 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/24/2025 17:44:07 244.23 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/24/2025 17:54:07 244.42 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/24/2025 18:04:07 242.98 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/24/2025 18:14:07 241.95 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/24/2025 18:24:07 240.36 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/24/2025 18:34:07 242.55 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/24/2025 18:44:07 242.59 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 01/24/2025 18:54:07 236.39 245.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/24/2025 19:04:07 234.80 240.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/24/2025 19:14:08 237.11 241.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/24/2025 19:24:08 237.81 240.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/24/2025 19:34:08 237.91 240.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/24/2025 19:44:08 237.81 242.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/24/2025 19:54:08 240.73 242.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/24/2025 20:04:08 239.89 242.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/24/2025 20:14:08 237.61 242.98 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/24/2025 20:24:08 239.67 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/24/2025 20:34:08 238.20 242.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 01/24/2025 20:44:08 239.52 243.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/24/2025 20:54:08 240.59 242.81 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/24/2025 21:04:08 235.25 242.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/24/2025 21:14:08 237.16 242.48 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/24/2025 21:24:08 238.27 243.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 01/24/2025 21:34:08 239.56 244.91 239.66 1.28 4.10 6.05 50.00 100.00 218.38 +22.00 22.0 01/24/2025 21:44:08 242.09 245.53 239.67 1.09 2.95 5.34 50.00 100.00 218.31 +21.00 22.0 01/24/2025 21:54:08 242.83 246.03 239.63 1.19 3.52 5.66 50.00 100.00 218.34 +22.00 22.0 01/24/2025 22:04:08 240.94 246.63 239.69 1.09 2.89 5.24 50.00 100.00 218.31 +21.00 22.0 01/24/2025 22:14:08 239.17 244.63 239.69 1.09 2.68 5.29 50.00 100.00 218.28 +21.00 22.0 01/24/2025 22:24:09 240.44 245.22 239.59 1.94 7.97 9.32 50.00 100.00 218.34 +22.00 22.0 01/24/2025 22:34:09 239.70 245.31 239.69 1.94 7.95 9.33 50.00 100.00 218.38 +22.00 22.0 01/24/2025 22:44:09 240.30 244.63 239.63 1.94 8.00 9.39 50.00 100.00 218.31 +22.00 22.0 01/24/2025 22:54:09 241.19 246.91 239.69 1.94 8.00 9.36 50.00 100.00 218.31 +22.00 22.0 01/24/2025 23:04:09 242.73 246.81 239.67 1.94 7.86 9.30 50.00 100.00 218.28 +22.00 22.0 01/24/2025 23:14:09 243.66 247.78 239.72 1.91 7.84 9.25 50.00 100.00 218.28 +22.00 23.0 01/24/2025 23:24:09 244.41 248.63 239.64 2.00 8.30 9.51 50.00 100.00 218.19 +22.00 23.0 01/24/2025 23:34:09 244.77 249.20 239.66 1.94 7.97 9.30 50.00 100.00 218.22 +22.00 23.0 01/24/2025 23:44:09 246.72 249.28 239.67 1.91 7.89 9.27 50.00 100.00 218.25 +22.00 23.0 01/24/2025 23:54:09 246.19 249.41 239.70 1.91 7.83 9.32 50.00 100.00 218.09 +22.00 23.0 01/25/2025 00:04:09 246.81 250.16 239.64 1.16 3.75 5.66 50.00 100.00 218.13 +22.00 23.0 01/25/2025 00:14:09 247.05 250.14 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/25/2025 00:24:09 243.92 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/25/2025 00:34:09 247.19 249.95 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 01/25/2025 00:44:09 247.47 249.94 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 01/25/2025 00:54:09 246.67 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 01/25/2025 01:04:09 246.77 250.13 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/25/2025 01:14:09 244.86 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 01/25/2025 01:24:09 248.00 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 01/25/2025 01:34:09 246.92 250.05 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/25/2025 01:44:10 246.23 250.22 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/25/2025 01:54:10 249.13 250.45 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 01/25/2025 02:04:10 248.25 250.69 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 01/25/2025 02:14:10 247.42 250.84 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 01/25/2025 02:24:10 248.92 251.09 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 01/25/2025 02:34:10 248.25 251.52 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 01/25/2025 02:44:10 249.61 251.98 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 01/25/2025 02:54:10 249.45 252.16 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 01/25/2025 03:04:10 250.39 253.02 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 21.0 01/25/2025 03:14:10 251.61 253.63 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 01/25/2025 03:24:10 250.41 253.25 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 21.0 01/25/2025 03:34:10 251.42 254.11 239.77 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 21.0 01/25/2025 03:44:10 251.22 254.11 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 01/25/2025 03:54:10 252.80 254.17 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/25/2025 04:04:10 251.77 254.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/25/2025 04:14:10 250.94 253.84 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/25/2025 04:24:10 252.42 254.17 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/25/2025 04:34:10 251.44 254.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/25/2025 04:44:10 251.34 253.64 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/25/2025 04:54:11 252.52 254.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/25/2025 05:04:11 250.39 254.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/25/2025 05:14:11 249.52 253.36 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/25/2025 05:24:11 250.42 253.50 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/25/2025 05:34:11 250.44 253.69 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/25/2025 05:44:11 252.78 253.88 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/25/2025 05:54:11 249.92 253.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/25/2025 06:04:11 251.13 253.45 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/25/2025 06:14:11 251.41 253.39 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/25/2025 06:24:11 249.42 253.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/25/2025 06:34:11 250.97 252.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/25/2025 06:44:11 250.13 252.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/25/2025 06:54:11 248.50 251.45 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/25/2025 07:04:11 249.23 251.33 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/25/2025 07:14:11 248.63 250.69 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/25/2025 07:24:11 249.03 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/25/2025 07:34:11 248.72 250.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/25/2025 07:44:11 247.67 250.67 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/25/2025 07:54:11 248.39 250.31 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/25/2025 08:04:12 248.17 250.33 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/25/2025 08:14:12 245.42 250.05 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/25/2025 08:24:12 248.66 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/25/2025 08:34:12 247.97 250.27 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/25/2025 08:44:12 248.34 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/25/2025 08:54:12 247.67 249.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/25/2025 09:04:12 246.48 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/25/2025 09:14:12 248.05 249.42 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/25/2025 09:24:12 246.94 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/25/2025 09:34:12 244.19 249.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/25/2025 09:44:12 248.13 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/25/2025 09:54:12 246.20 249.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/25/2025 10:04:12 246.56 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/25/2025 10:14:12 247.69 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 01/25/2025 10:24:12 246.81 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/25/2025 10:34:12 247.09 249.02 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/25/2025 10:44:12 247.55 249.45 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/25/2025 10:54:12 244.63 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/25/2025 11:04:12 245.63 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/25/2025 11:14:13 246.59 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/25/2025 11:24:13 246.70 248.97 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/25/2025 11:34:13 245.53 248.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/25/2025 11:44:13 245.94 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/25/2025 11:54:13 246.44 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/25/2025 12:04:13 245.67 249.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/25/2025 12:14:13 246.42 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/25/2025 12:24:13 247.41 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/25/2025 12:34:13 244.98 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/25/2025 12:44:13 246.27 248.38 239.67 0.00 0.00 0.00 50.05 100.00 218.41 +22.00 22.0 01/25/2025 12:54:13 246.53 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 01/25/2025 13:04:13 246.28 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/25/2025 13:14:13 245.08 248.03 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/25/2025 13:24:13 245.11 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/25/2025 13:34:13 245.27 248.08 239.61 0.00 0.00 0.00 50.05 100.00 218.41 +23.00 23.0 01/25/2025 13:44:13 246.44 248.11 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/25/2025 13:54:13 245.48 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/25/2025 14:04:13 243.30 247.53 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/25/2025 14:14:13 245.50 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/25/2025 14:24:13 246.53 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/25/2025 14:34:14 244.70 247.75 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/25/2025 14:44:14 245.42 247.30 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/25/2025 14:54:14 242.55 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 01/25/2025 15:04:14 244.39 245.58 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 01/25/2025 15:14:14 241.77 245.58 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 01/25/2025 15:24:14 243.95 244.75 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 01/25/2025 15:34:14 243.95 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 01/25/2025 15:44:14 244.94 247.16 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 01/25/2025 15:54:14 244.30 246.94 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 01/25/2025 16:04:14 244.09 247.30 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 24.0 01/25/2025 16:14:14 245.75 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 01/25/2025 16:24:14 244.78 247.17 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 01/25/2025 16:34:14 243.17 246.66 239.73 0.00 0.00 0.00 49.95 100.00 218.09 +23.00 24.0 01/25/2025 16:44:14 245.56 246.95 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 24.0 01/25/2025 16:54:14 245.19 246.97 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 01/25/2025 17:04:14 241.67 246.69 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 24.0 01/25/2025 17:14:14 244.47 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 01/25/2025 17:24:14 243.58 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 24.0 01/25/2025 17:34:15 244.25 245.77 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 24.0 01/25/2025 17:44:15 244.42 245.77 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 24.0 01/25/2025 17:54:15 242.70 245.25 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 01/25/2025 18:04:15 242.56 245.02 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 24.0 01/25/2025 18:14:15 242.56 244.98 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +24.00 25.0 01/25/2025 18:24:15 242.84 244.73 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 25.0 01/25/2025 18:34:15 240.25 243.78 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 25.0 01/25/2025 18:44:15 239.88 242.38 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +24.00 24.0 01/25/2025 18:54:15 240.39 242.27 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 25.0 01/25/2025 19:04:15 240.53 243.25 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 24.0 01/25/2025 19:14:15 240.16 243.78 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +24.00 24.0 01/25/2025 19:24:15 241.50 242.94 239.66 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 24.0 01/25/2025 19:34:15 239.69 243.36 239.64 0.00 0.00 0.00 50.00 100.00 217.06 +24.00 24.0 01/25/2025 19:44:15 241.70 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/25/2025 19:54:15 241.27 243.56 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 24.0 01/25/2025 20:04:15 241.64 244.42 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/25/2025 20:14:15 242.47 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/25/2025 20:24:15 242.58 245.45 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/25/2025 20:34:15 243.27 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/25/2025 20:44:15 242.50 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/25/2025 20:54:16 243.58 245.78 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/25/2025 21:04:16 243.95 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/25/2025 21:14:16 242.86 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/25/2025 21:24:16 243.67 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/25/2025 21:34:16 245.45 247.48 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/25/2025 21:44:16 243.39 247.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/25/2025 21:54:16 243.73 247.56 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/25/2025 22:04:16 244.13 248.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/25/2025 22:14:16 246.48 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/25/2025 22:24:16 246.05 248.63 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/25/2025 22:34:16 245.17 248.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/25/2025 22:44:16 246.41 249.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/25/2025 22:54:16 246.34 249.77 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/25/2025 23:04:16 246.38 249.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/25/2025 23:14:16 246.09 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/25/2025 23:24:16 246.81 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 01/25/2025 23:34:16 247.56 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/25/2025 23:44:16 247.84 250.64 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/25/2025 23:54:16 247.80 250.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/26/2025 00:04:16 249.44 251.39 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/26/2025 00:14:17 246.19 250.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/26/2025 00:24:17 246.92 250.73 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/26/2025 00:34:17 248.98 250.84 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/26/2025 00:44:17 247.11 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/26/2025 00:54:17 248.38 251.23 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/26/2025 01:04:17 247.05 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/26/2025 01:14:17 247.89 250.95 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/26/2025 01:24:17 248.89 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/26/2025 01:34:17 248.17 251.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/26/2025 01:44:17 248.50 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/26/2025 01:54:17 250.28 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/26/2025 02:04:17 248.75 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/26/2025 02:14:17 249.66 252.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/26/2025 02:24:17 249.53 252.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/26/2025 02:34:17 250.64 252.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/26/2025 02:44:17 249.97 252.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/26/2025 02:54:17 249.67 252.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/26/2025 03:04:17 251.45 252.89 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/26/2025 03:14:17 250.89 253.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/26/2025 03:24:18 250.11 253.58 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/26/2025 03:34:18 249.83 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/26/2025 03:44:18 251.17 253.23 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/26/2025 03:54:18 251.42 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/26/2025 04:04:18 251.39 253.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/26/2025 04:14:18 250.13 253.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/26/2025 04:24:18 252.47 253.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/26/2025 04:34:18 251.13 253.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/26/2025 04:44:18 250.66 253.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/26/2025 04:54:18 252.70 253.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/26/2025 05:04:18 249.56 253.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/26/2025 05:14:18 251.66 253.30 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/26/2025 05:24:18 251.28 253.78 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/26/2025 05:34:18 250.20 253.80 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/26/2025 05:44:18 250.69 253.55 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/26/2025 05:54:18 250.83 253.52 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/26/2025 06:04:18 249.39 253.47 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/26/2025 06:14:18 250.73 253.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/26/2025 06:24:18 249.94 253.14 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/26/2025 06:34:19 251.09 253.13 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/26/2025 06:44:19 249.20 252.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/26/2025 06:54:19 248.61 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/26/2025 07:04:19 247.28 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/26/2025 07:14:19 245.13 248.33 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/26/2025 07:24:19 244.84 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/26/2025 07:34:19 245.47 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/26/2025 07:44:19 245.30 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/26/2025 07:54:19 248.11 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/26/2025 08:04:19 249.36 251.20 239.70 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 01/26/2025 08:14:19 248.30 250.84 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/26/2025 08:24:19 250.23 251.34 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 01/26/2025 08:34:19 248.91 251.03 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/26/2025 08:44:19 247.78 250.31 239.73 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 01/26/2025 08:54:19 249.38 250.64 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 01/26/2025 09:04:19 247.27 250.53 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/26/2025 09:14:19 246.61 250.19 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 01/26/2025 09:24:19 248.41 250.11 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 01/26/2025 09:34:20 248.31 249.94 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 01/26/2025 09:44:20 248.44 250.03 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 01/26/2025 09:54:20 246.94 250.17 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 01/26/2025 10:04:20 244.72 250.03 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 01/26/2025 10:14:20 248.80 250.19 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 21.0 01/26/2025 10:24:20 248.75 250.70 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 21.0 01/26/2025 10:34:20 245.64 250.56 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 21.0 01/26/2025 10:44:20 249.47 250.31 239.70 0.00 0.00 0.00 50.05 100.00 217.63 +22.00 21.0 01/26/2025 10:54:20 248.19 250.45 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 21.0 01/26/2025 11:04:20 249.19 250.56 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +22.00 21.0 01/26/2025 11:14:20 247.53 250.27 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +22.00 21.0 01/26/2025 11:24:20 248.44 249.86 239.67 0.00 0.00 0.00 50.00 100.00 216.88 +22.00 22.0 01/26/2025 11:34:20 248.36 250.14 239.70 0.00 0.00 0.00 50.00 100.00 217.06 +22.00 22.0 01/26/2025 11:44:20 246.92 249.56 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/26/2025 11:54:20 247.55 249.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/26/2025 12:04:20 246.61 249.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/26/2025 12:14:20 245.86 248.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/26/2025 12:24:20 247.56 248.86 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 01/26/2025 12:34:20 246.70 248.83 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/26/2025 12:44:20 244.03 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/26/2025 12:54:21 246.30 248.72 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/26/2025 13:04:21 246.42 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/26/2025 13:14:21 247.45 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/26/2025 13:24:21 247.11 248.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/26/2025 13:34:21 245.86 248.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/26/2025 13:44:21 243.92 248.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/26/2025 13:54:21 246.14 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/26/2025 14:04:21 245.95 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/26/2025 14:14:21 244.88 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/26/2025 14:24:21 245.69 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/26/2025 14:34:21 246.64 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/26/2025 14:44:21 245.98 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/26/2025 14:54:21 245.55 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/26/2025 15:04:21 245.69 248.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/26/2025 15:14:21 245.23 248.06 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/26/2025 15:24:21 245.17 247.86 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/26/2025 15:34:21 244.75 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/26/2025 15:44:21 243.97 247.45 239.64 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 24.0 01/26/2025 15:54:21 246.75 248.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/26/2025 16:04:21 244.22 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/26/2025 16:14:21 245.84 247.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/26/2025 16:24:22 245.06 247.28 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/26/2025 16:34:22 244.66 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/26/2025 16:44:22 244.53 247.55 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/26/2025 16:54:22 243.63 247.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/26/2025 17:04:22 243.78 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/26/2025 17:14:22 243.59 245.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/26/2025 17:24:22 242.41 245.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/26/2025 17:34:22 242.88 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/26/2025 17:44:22 242.95 246.20 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/26/2025 17:54:22 243.27 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/26/2025 18:04:22 242.67 244.80 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 25.0 01/26/2025 18:14:22 241.84 244.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/26/2025 18:24:22 242.84 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/26/2025 18:34:22 240.27 244.34 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/26/2025 18:44:22 242.03 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/26/2025 18:54:22 241.73 243.73 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/26/2025 19:04:22 241.56 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/26/2025 19:14:22 240.97 243.19 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/26/2025 19:24:23 240.92 243.66 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/26/2025 19:34:23 240.48 243.03 239.63 0.00 0.00 0.00 49.95 100.00 218.41 +24.00 25.0 01/26/2025 19:44:23 240.94 243.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/26/2025 19:54:23 238.72 242.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/26/2025 20:04:23 240.22 242.53 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/26/2025 20:14:23 240.42 242.97 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/26/2025 20:24:23 240.25 245.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/26/2025 20:34:23 242.88 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/26/2025 20:44:23 242.92 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/26/2025 20:54:23 243.44 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/26/2025 21:04:23 243.69 246.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/26/2025 21:14:23 243.41 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/26/2025 21:24:23 245.11 246.53 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/26/2025 21:34:23 243.95 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/26/2025 21:44:23 242.75 247.48 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 01/26/2025 21:54:23 243.11 245.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 01/26/2025 22:04:23 243.50 245.89 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 01/26/2025 22:14:23 244.42 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 01/26/2025 22:24:23 244.36 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/26/2025 22:34:23 245.44 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 01/26/2025 22:44:24 246.11 247.92 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 01/26/2025 22:54:24 245.72 248.28 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 01/26/2025 23:04:24 245.97 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 01/26/2025 23:14:24 242.41 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 01/26/2025 23:24:24 247.38 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 01/26/2025 23:34:24 247.00 249.47 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 01/26/2025 23:44:24 246.89 249.38 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 01/26/2025 23:54:24 247.41 248.97 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/27/2025 00:04:24 247.52 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 01/27/2025 00:14:24 244.45 248.61 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 01/27/2025 00:24:24 244.33 245.97 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/27/2025 00:34:24 244.11 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/27/2025 00:44:24 243.38 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/27/2025 00:54:24 244.44 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 01/27/2025 01:04:24 247.30 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/27/2025 01:14:24 247.42 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 01/27/2025 01:24:24 246.81 249.84 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 01/27/2025 01:34:24 247.30 249.97 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 01/27/2025 01:44:24 246.44 249.59 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 01/27/2025 01:54:24 248.70 249.97 239.70 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 01/27/2025 02:04:25 247.20 250.31 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/27/2025 02:14:25 247.97 250.53 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 01/27/2025 02:24:25 247.88 250.75 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 22.0 01/27/2025 02:34:25 248.30 251.02 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 01/27/2025 02:44:25 249.08 251.47 239.61 0.00 0.00 0.00 50.00 100.00 217.22 +23.00 22.0 01/27/2025 02:54:25 249.47 251.66 239.64 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 22.0 01/27/2025 03:04:25 249.77 251.56 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 22.0 01/27/2025 03:14:25 250.70 251.80 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/27/2025 03:24:25 249.64 251.67 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +23.00 22.0 01/27/2025 03:34:25 250.88 252.41 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 01/27/2025 03:44:25 250.50 253.34 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/27/2025 03:54:25 251.67 253.23 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/27/2025 04:04:25 251.03 253.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2025 04:14:25 250.45 253.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/27/2025 04:24:25 249.84 253.66 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/27/2025 04:34:25 251.22 253.75 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/27/2025 04:44:25 251.27 253.41 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2025 04:54:25 252.20 253.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/27/2025 05:04:25 250.95 253.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2025 05:14:26 249.48 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/27/2025 05:24:26 251.23 253.92 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/27/2025 05:34:26 251.11 253.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2025 05:44:26 251.61 253.14 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/27/2025 05:54:26 250.86 253.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/27/2025 06:04:26 249.14 253.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/27/2025 06:14:26 250.38 253.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/27/2025 06:24:26 249.94 252.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/27/2025 06:34:26 249.95 252.38 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/27/2025 06:44:26 249.77 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/27/2025 06:54:26 248.86 251.28 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/27/2025 07:04:26 248.98 250.98 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/27/2025 07:14:26 248.41 250.92 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/27/2025 07:24:26 248.95 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/27/2025 07:34:26 247.39 250.69 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/27/2025 07:44:26 249.55 250.95 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/27/2025 07:54:26 248.53 250.97 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/27/2025 08:04:26 248.20 249.73 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/27/2025 08:14:26 244.59 249.34 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/27/2025 08:24:27 246.69 248.89 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2025 08:34:27 244.69 249.72 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2025 08:44:27 245.70 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2025 08:54:27 244.03 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/27/2025 09:04:27 243.53 248.45 239.64 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 22.0 01/27/2025 09:14:27 242.89 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/27/2025 09:24:27 242.25 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/27/2025 09:34:27 243.34 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/27/2025 09:44:27 241.72 247.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/27/2025 09:54:27 239.94 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/27/2025 10:04:27 239.55 244.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/27/2025 10:14:27 238.50 244.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/27/2025 10:24:27 239.66 244.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/27/2025 10:34:27 241.28 246.64 239.70 0.00 0.00 0.00 49.95 100.00 218.44 +23.00 24.0 01/27/2025 10:44:27 241.41 246.16 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/27/2025 10:54:27 242.48 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/27/2025 11:04:27 241.00 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/27/2025 11:14:27 240.22 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/27/2025 11:24:27 241.20 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/27/2025 11:34:27 241.66 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/27/2025 11:44:28 241.63 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/27/2025 11:54:28 242.73 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/27/2025 12:04:28 241.42 245.30 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/27/2025 12:14:28 239.19 245.14 239.66 0.00 0.00 0.00 50.05 100.00 218.41 +24.00 24.0 01/27/2025 12:24:28 241.67 245.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/27/2025 12:34:28 243.05 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/27/2025 12:44:28 242.41 245.67 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/27/2025 12:54:28 244.41 245.64 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/27/2025 13:04:28 242.50 245.75 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/27/2025 13:14:28 242.70 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/27/2025 13:24:28 242.83 244.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/27/2025 13:34:28 240.53 244.11 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/27/2025 13:44:28 241.45 242.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/27/2025 13:54:28 240.61 242.39 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/27/2025 14:04:28 239.59 242.53 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/27/2025 14:14:28 237.92 241.88 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/27/2025 14:24:28 238.20 241.66 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/27/2025 14:34:28 238.17 243.44 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 01/27/2025 14:44:28 242.22 243.38 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/27/2025 14:54:28 237.66 242.86 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 01/27/2025 15:04:29 239.84 241.61 239.67 0.00 0.00 0.00 49.95 100.00 218.28 +25.00 26.0 01/27/2025 15:14:29 239.16 241.42 239.67 0.00 0.00 0.00 49.92 100.00 218.31 +25.00 27.0 01/27/2025 15:24:29 237.80 240.59 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 27.0 01/27/2025 15:34:29 239.38 243.94 239.64 0.00 0.00 0.00 49.95 100.00 218.25 +25.00 27.0 01/27/2025 15:44:29 236.42 242.09 239.66 0.00 0.00 0.00 49.91 100.00 218.16 +25.00 27.0 01/27/2025 15:54:29 231.88 241.69 239.64 0.00 0.00 0.00 49.94 100.00 218.16 +25.00 27.0 01/27/2025 16:04:29 234.11 240.30 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 27.0 01/27/2025 16:14:29 236.58 242.11 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 27.0 01/27/2025 16:24:29 238.14 245.69 239.67 0.00 0.00 0.00 49.94 100.00 218.06 +25.00 28.0 01/27/2025 16:34:29 236.44 251.25 239.59 0.00 0.00 0.00 49.94 100.00 218.06 +25.00 28.0 01/27/2025 16:44:29 237.44 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 28.0 01/27/2025 16:54:29 239.69 247.72 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 28.0 01/27/2025 17:04:29 242.61 248.64 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 28.0 01/27/2025 17:14:29 241.19 249.45 239.64 0.00 0.00 0.00 49.87 100.00 217.69 +26.00 28.0 01/27/2025 17:24:29 241.50 246.61 239.66 0.00 0.00 0.00 49.94 100.00 217.53 +26.00 28.0 01/27/2025 17:34:29 234.97 249.31 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 01/27/2025 17:44:29 243.52 248.77 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 28.0 01/27/2025 17:54:29 243.89 248.38 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 28.0 01/27/2025 18:04:29 241.48 247.23 239.64 0.00 0.00 0.00 49.93 100.00 217.00 +26.00 28.0 01/27/2025 18:14:30 243.75 248.63 239.69 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 28.0 01/27/2025 18:24:30 241.11 249.27 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +26.00 28.0 01/27/2025 18:34:30 242.83 247.22 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 28.0 01/27/2025 18:44:30 245.42 248.88 239.63 0.00 0.00 0.00 50.00 100.00 216.59 +26.00 28.0 01/27/2025 18:54:30 243.14 250.06 239.66 0.00 0.00 0.00 50.00 100.00 216.88 +26.00 28.0 01/27/2025 19:04:30 241.17 248.41 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 28.0 01/27/2025 19:14:30 240.69 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/27/2025 19:24:30 240.45 244.41 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 28.0 01/27/2025 19:34:30 237.98 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/27/2025 19:44:30 237.45 242.98 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/27/2025 19:54:30 234.94 244.58 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/27/2025 20:04:30 242.77 247.72 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 28.0 01/27/2025 20:14:30 244.52 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/27/2025 20:24:30 245.86 251.06 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/27/2025 20:34:30 245.16 249.28 239.73 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/27/2025 20:44:30 241.38 248.86 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 01/27/2025 20:54:30 244.30 249.13 239.61 0.00 0.00 0.00 50.05 100.00 218.25 +26.00 27.0 01/27/2025 21:04:30 244.88 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/27/2025 21:14:30 242.84 250.92 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/27/2025 21:24:30 242.67 247.00 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/27/2025 21:34:31 242.64 246.59 239.75 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/27/2025 21:44:31 245.09 248.05 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/27/2025 21:54:31 242.89 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/27/2025 22:04:31 244.06 250.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/27/2025 22:14:31 242.92 249.83 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/27/2025 22:24:31 244.69 249.47 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/27/2025 22:34:31 242.59 247.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/27/2025 22:44:31 244.42 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/27/2025 22:54:31 245.31 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/27/2025 23:04:31 243.95 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/27/2025 23:14:31 243.34 248.77 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/27/2025 23:24:31 243.72 245.84 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/27/2025 23:34:31 243.89 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/27/2025 23:44:31 244.22 246.88 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 01/27/2025 23:54:31 245.28 247.34 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/28/2025 00:04:31 242.59 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/28/2025 00:14:31 244.14 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/28/2025 00:24:31 241.64 247.03 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/28/2025 00:34:31 244.92 246.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/28/2025 00:44:31 245.05 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/28/2025 00:54:32 243.11 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/28/2025 01:04:32 241.80 246.64 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/28/2025 01:14:32 245.42 247.22 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/28/2025 01:24:32 244.41 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/28/2025 01:34:32 245.97 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/28/2025 01:44:32 244.58 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/28/2025 01:54:32 246.16 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/28/2025 02:04:32 245.59 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/28/2025 02:14:32 247.11 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/28/2025 02:24:32 245.27 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/28/2025 02:34:32 247.39 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/28/2025 02:44:32 246.44 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/28/2025 02:54:32 248.25 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/28/2025 03:04:32 247.02 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/28/2025 03:14:32 248.78 250.72 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/28/2025 03:24:32 247.95 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/28/2025 03:34:32 246.47 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/28/2025 03:44:32 247.05 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/28/2025 03:54:32 248.69 250.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/28/2025 04:04:33 245.14 250.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/28/2025 04:14:33 248.44 250.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/28/2025 04:24:33 247.33 250.75 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/28/2025 04:34:33 248.48 250.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/28/2025 04:44:33 248.27 250.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/28/2025 04:54:33 247.91 250.95 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/28/2025 05:04:33 248.69 251.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/28/2025 05:14:33 245.84 250.45 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/28/2025 05:24:33 243.33 249.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/28/2025 05:34:33 245.92 250.41 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/28/2025 05:44:33 241.59 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/28/2025 05:54:33 243.97 249.92 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/28/2025 06:04:33 246.91 250.73 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/28/2025 06:14:33 243.86 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/28/2025 06:24:33 244.45 249.98 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/28/2025 06:34:33 241.83 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 22.0 01/28/2025 06:44:33 243.44 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/28/2025 06:54:33 241.28 248.14 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/28/2025 07:04:34 241.19 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 01/28/2025 07:14:34 239.33 245.11 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/28/2025 07:24:34 238.63 244.63 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/28/2025 07:34:34 239.72 244.77 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/28/2025 07:44:34 240.55 244.63 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/28/2025 07:54:34 238.97 244.38 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/28/2025 08:04:34 238.73 244.02 239.67 0.00 0.00 0.00 50.05 100.00 218.09 +23.00 22.0 01/28/2025 08:14:34 241.31 244.59 239.75 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/28/2025 08:24:34 239.48 244.27 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/28/2025 08:34:34 240.08 243.64 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/28/2025 08:44:34 235.33 243.17 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/28/2025 08:54:34 239.00 243.06 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/28/2025 09:04:34 237.06 243.77 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/28/2025 09:14:34 240.53 243.14 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 01/28/2025 09:24:34 241.56 243.72 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/28/2025 09:34:34 242.42 244.50 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/28/2025 09:44:34 239.91 244.81 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/28/2025 09:54:34 241.77 243.95 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/28/2025 10:04:35 241.94 244.23 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/28/2025 10:14:35 240.44 244.06 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 01/28/2025 10:24:35 238.84 244.05 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 01/28/2025 10:34:35 242.19 244.59 239.67 0.00 0.00 0.00 50.00 100.00 216.75 +23.00 22.0 01/28/2025 10:44:35 240.52 244.52 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 22.0 01/28/2025 10:54:35 241.78 243.83 239.72 0.00 0.00 0.00 50.00 100.00 216.63 +23.00 22.0 01/28/2025 11:04:35 240.64 243.77 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 22.0 01/28/2025 11:14:35 241.91 244.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/28/2025 11:24:35 238.83 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 11:34:35 239.30 242.05 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 11:44:35 240.02 241.95 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 11:54:35 239.53 242.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/28/2025 12:04:35 241.42 243.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/28/2025 12:14:35 242.02 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 12:24:35 241.98 245.98 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 12:34:35 243.89 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/28/2025 12:44:35 241.30 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 12:54:35 242.50 246.23 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 13:04:35 244.19 246.13 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 13:14:35 240.45 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 13:24:36 244.39 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/28/2025 13:34:36 242.63 245.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/28/2025 13:44:36 241.53 246.25 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/28/2025 13:54:36 244.78 246.86 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 14:04:36 244.28 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 14:14:36 240.91 246.14 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 14:24:36 244.70 246.34 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/28/2025 14:34:36 242.80 245.73 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 14:44:36 240.95 246.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 14:54:36 243.50 246.17 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 01/28/2025 15:04:36 245.02 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 15:14:36 244.22 247.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 15:24:36 246.06 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/28/2025 15:34:36 245.08 248.16 239.67 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 23.0 01/28/2025 15:44:36 246.44 248.00 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/28/2025 15:54:36 243.75 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 16:04:36 244.50 247.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 16:14:36 243.67 246.91 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 16:24:37 243.33 246.66 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 16:34:37 245.48 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/28/2025 16:44:37 244.11 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 16:54:37 243.05 247.06 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 17:04:37 245.14 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/28/2025 17:14:37 244.73 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 17:24:37 245.25 247.50 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 17:34:37 244.72 247.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 17:44:37 241.16 247.08 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 17:54:37 237.72 242.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 18:04:37 238.14 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 18:14:37 237.16 244.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 18:24:37 238.72 244.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 18:34:37 235.64 244.47 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 18:44:37 238.22 244.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 18:54:37 239.33 244.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 19:04:37 239.72 243.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 19:14:37 238.88 243.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/28/2025 19:24:37 237.75 242.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 19:34:37 237.58 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 19:44:38 243.59 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 19:54:38 242.58 245.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 20:04:38 239.58 245.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 20:14:38 240.86 246.11 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 20:24:38 242.09 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 20:34:38 241.61 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/28/2025 20:44:38 241.13 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/28/2025 20:54:38 241.84 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/28/2025 21:04:38 242.28 245.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 21:14:38 241.06 245.52 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/28/2025 21:24:38 239.78 246.11 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/28/2025 21:34:38 223.23 245.28 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 01/28/2025 21:44:38 239.83 245.38 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 01/28/2025 21:54:38 243.56 245.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/28/2025 22:04:38 242.94 247.08 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/28/2025 22:14:38 245.86 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/28/2025 22:24:38 243.70 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/28/2025 22:34:38 244.78 248.23 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/28/2025 22:44:38 245.67 249.06 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/28/2025 22:54:39 244.64 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/28/2025 23:04:39 246.03 249.70 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/28/2025 23:14:39 247.39 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/28/2025 23:24:39 246.73 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/28/2025 23:34:39 244.78 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 01/28/2025 23:44:39 248.33 251.38 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 01/28/2025 23:54:39 249.11 251.66 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 01/29/2025 00:04:39 249.14 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/29/2025 00:14:39 249.34 251.39 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/29/2025 00:24:39 244.80 250.97 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/29/2025 00:34:39 248.72 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 01/29/2025 00:44:39 248.30 251.44 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 01/29/2025 00:54:39 248.11 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 01/29/2025 01:04:39 247.20 250.98 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 01/29/2025 01:14:39 248.23 250.75 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 21.0 01/29/2025 01:24:39 248.13 250.92 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 21.0 01/29/2025 01:34:39 249.44 250.56 239.67 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 01/29/2025 01:44:39 248.31 250.31 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/29/2025 01:54:39 245.81 250.77 239.69 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 01/29/2025 02:04:39 247.81 251.03 239.73 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 20.0 01/29/2025 02:14:40 247.27 250.94 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 20.0 01/29/2025 02:24:40 250.23 251.80 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 20.0 01/29/2025 02:34:40 249.63 252.25 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +22.00 20.0 01/29/2025 02:44:40 249.67 252.36 239.69 0.00 0.00 0.00 50.00 100.00 216.56 +22.00 20.0 01/29/2025 02:54:40 249.84 251.97 239.73 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 01/29/2025 03:04:40 247.98 251.20 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/29/2025 03:14:40 247.83 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/29/2025 03:24:40 249.38 251.22 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/29/2025 03:34:40 245.89 253.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/29/2025 03:44:40 251.83 253.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/29/2025 03:54:40 249.23 254.33 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/29/2025 04:04:40 252.30 254.36 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/29/2025 04:14:40 251.64 253.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/29/2025 04:24:40 250.11 253.41 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 04:34:40 249.42 253.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/29/2025 04:44:40 249.64 253.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 04:54:40 250.56 253.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 05:04:40 248.91 253.52 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/29/2025 05:14:40 247.67 253.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 05:24:41 248.45 252.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 05:34:41 249.19 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 05:44:41 248.47 252.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 05:54:41 248.84 251.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 06:04:41 247.52 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/29/2025 06:14:41 247.22 250.55 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 06:24:41 244.86 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 06:34:41 245.19 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 06:44:41 242.06 248.73 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 06:54:41 240.78 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 07:04:41 241.23 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 07:14:41 240.59 245.02 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 07:24:41 242.27 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 07:34:41 239.61 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 19.0 01/29/2025 07:44:41 242.55 244.48 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 07:54:41 242.47 244.70 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 08:04:41 242.70 245.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/29/2025 08:14:41 243.42 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 08:24:41 243.58 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 08:34:41 242.94 245.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/29/2025 08:44:42 242.42 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 08:54:42 244.08 246.25 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 09:04:42 243.73 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/29/2025 09:14:42 244.53 246.16 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/29/2025 09:24:42 245.02 246.50 239.72 0.00 0.00 0.00 49.94 100.00 218.44 +21.00 19.0 01/29/2025 09:34:42 243.50 246.39 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/29/2025 09:44:42 244.23 246.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 09:54:42 244.58 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 10:04:42 244.34 246.53 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 10:14:42 241.84 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 10:24:42 243.25 246.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 10:34:42 245.67 246.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 10:44:42 244.02 246.92 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 10:54:42 243.34 246.25 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/29/2025 11:04:42 245.50 246.89 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/29/2025 11:14:42 244.69 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 11:24:42 243.94 246.47 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 11:34:42 244.22 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 11:44:42 243.67 246.33 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 11:54:42 243.41 246.09 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/29/2025 12:04:43 244.27 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 12:14:43 242.27 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 12:24:43 244.02 246.14 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/29/2025 12:34:43 243.00 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/29/2025 12:44:43 243.73 245.55 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/29/2025 12:54:43 242.59 245.94 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/29/2025 13:04:43 243.28 246.13 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/29/2025 13:14:43 243.92 245.52 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/29/2025 13:24:43 243.61 245.63 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/29/2025 13:34:43 242.52 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/29/2025 13:44:43 242.73 245.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/29/2025 13:54:43 243.02 246.25 239.77 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/29/2025 14:04:43 243.16 245.92 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/29/2025 14:14:43 241.64 245.72 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/29/2025 14:24:43 243.22 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/29/2025 14:34:43 242.95 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/29/2025 14:44:43 243.36 245.73 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/29/2025 14:54:43 242.33 245.70 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/29/2025 15:04:43 244.44 247.28 239.73 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/29/2025 15:14:44 244.81 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 01/29/2025 15:24:44 244.61 247.31 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/29/2025 15:34:44 244.59 247.19 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/29/2025 15:44:44 245.89 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 01/29/2025 15:54:44 244.66 247.50 239.70 0.00 0.00 0.00 50.05 100.00 218.19 +22.00 21.0 01/29/2025 16:04:44 244.81 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/29/2025 16:14:44 244.41 247.34 239.66 0.00 0.00 0.00 49.95 100.00 218.06 +22.00 22.0 01/29/2025 16:24:44 245.38 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 01/29/2025 16:34:44 243.33 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 01/29/2025 16:44:44 244.31 247.77 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/29/2025 16:54:44 242.28 247.19 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/29/2025 17:04:44 245.16 247.41 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 01/29/2025 17:14:44 244.63 246.48 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/29/2025 17:24:44 241.75 246.14 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 22.0 01/29/2025 17:34:44 243.95 245.36 239.69 0.00 0.00 0.00 50.05 100.00 217.81 +22.00 22.0 01/29/2025 17:44:44 243.78 245.30 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 01/29/2025 17:54:44 238.30 245.41 239.70 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 22.0 01/29/2025 18:04:44 241.73 245.36 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 01/29/2025 18:14:44 242.89 244.88 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 22.0 01/29/2025 18:24:44 240.22 244.52 239.64 0.00 0.00 0.00 50.00 100.00 216.88 +22.00 22.0 01/29/2025 18:34:45 239.41 242.80 239.69 0.00 0.00 0.00 50.00 100.00 216.31 +22.00 22.0 01/29/2025 18:44:45 238.34 241.73 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +22.00 22.0 01/29/2025 18:54:45 239.23 241.78 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 19:04:45 239.55 243.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 19:14:45 242.02 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 19:24:45 240.86 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 19:34:45 241.19 243.73 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 19:44:45 241.16 243.83 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 19:54:45 240.41 243.72 239.75 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 20:04:45 238.75 243.91 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 20:14:45 239.64 243.98 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/29/2025 20:24:45 240.22 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 20:34:45 241.30 244.27 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/29/2025 20:44:45 242.28 244.52 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 20:54:45 241.36 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/29/2025 21:04:45 240.66 243.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/29/2025 21:14:45 239.52 244.48 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/29/2025 21:24:45 241.20 244.36 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/29/2025 21:34:45 241.38 244.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/29/2025 21:44:46 242.33 245.80 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/29/2025 21:54:46 241.23 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/29/2025 22:04:46 244.50 247.11 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/29/2025 22:14:46 243.75 247.06 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/29/2025 22:24:46 244.73 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 01/29/2025 22:34:46 245.88 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/29/2025 22:44:46 244.88 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/29/2025 22:54:46 246.41 248.97 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/29/2025 23:04:46 247.77 249.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/29/2025 23:14:46 245.56 249.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/29/2025 23:24:46 241.44 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 23:34:46 245.42 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/29/2025 23:44:46 245.92 250.97 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/29/2025 23:54:46 249.19 251.55 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 00:04:46 246.13 251.48 239.64 0.00 0.00 0.00 49.95 100.00 218.47 +21.00 20.0 01/30/2025 00:14:46 247.64 250.34 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 00:24:46 245.97 250.66 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 00:34:46 245.78 250.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 00:44:46 245.53 249.63 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 00:54:46 244.53 249.45 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 01:04:47 243.72 248.91 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 01:14:47 246.39 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/30/2025 01:24:47 245.88 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/30/2025 01:34:47 247.92 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 01:44:47 247.64 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 01:54:47 244.48 249.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 02:04:47 248.78 250.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 02:14:47 248.23 250.78 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/30/2025 02:24:47 249.03 251.20 239.78 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 02:34:47 249.86 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 02:44:47 249.97 252.33 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 02:54:47 249.33 252.63 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 03:04:47 247.41 252.59 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 03:14:47 249.59 252.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 03:24:47 250.47 252.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 03:34:47 251.14 253.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/30/2025 03:44:47 250.45 253.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 03:54:47 251.80 253.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/30/2025 04:04:47 250.80 253.50 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 04:14:47 250.72 253.42 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 04:24:48 250.41 253.44 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 04:34:48 251.00 253.42 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/30/2025 04:44:48 251.17 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/30/2025 04:54:48 250.02 253.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/30/2025 05:04:48 250.84 253.66 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/30/2025 05:14:48 250.25 252.98 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/30/2025 05:24:48 248.56 252.86 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 05:34:48 249.72 253.09 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/30/2025 05:44:48 247.80 252.17 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/30/2025 05:54:48 248.97 252.05 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/30/2025 06:04:48 249.14 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/30/2025 06:14:48 246.69 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/30/2025 06:24:48 246.63 249.63 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/30/2025 06:34:48 244.72 249.72 239.77 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/30/2025 06:44:48 244.64 249.47 239.73 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/30/2025 06:54:48 240.28 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/30/2025 07:04:48 242.36 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/30/2025 07:14:48 239.86 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/30/2025 07:24:48 239.92 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/30/2025 07:34:48 238.16 244.28 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/30/2025 07:44:49 239.59 244.03 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/30/2025 07:54:49 239.47 244.38 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/30/2025 08:04:49 240.75 244.45 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 01/30/2025 08:14:49 240.25 244.25 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/30/2025 08:24:49 241.56 244.34 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/30/2025 08:34:49 240.16 243.64 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 19.0 01/30/2025 08:44:49 239.17 244.56 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/30/2025 08:54:49 237.91 242.23 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/30/2025 09:04:49 237.58 240.73 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/30/2025 09:14:49 237.70 240.56 239.73 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 01/30/2025 09:24:49 238.59 241.06 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 01/30/2025 09:34:49 239.83 243.88 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/30/2025 09:44:49 239.73 243.91 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 19.0 01/30/2025 09:54:49 241.34 244.16 239.72 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 19.0 01/30/2025 10:04:49 241.52 244.33 239.77 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 01/30/2025 10:14:49 242.73 244.66 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 19.0 01/30/2025 10:24:49 239.42 244.50 239.66 0.00 0.00 0.00 50.00 100.00 216.25 +21.00 19.0 01/30/2025 10:34:49 240.31 245.03 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 01/30/2025 10:44:49 239.97 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 10:54:49 242.11 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/30/2025 11:04:50 243.28 245.05 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 11:14:50 243.91 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/30/2025 11:24:50 242.69 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/30/2025 11:34:50 243.09 245.14 239.75 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/30/2025 11:44:50 244.22 245.48 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/30/2025 11:54:50 242.47 245.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 12:04:50 242.30 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 12:14:50 243.08 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 12:24:50 243.48 245.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 12:34:50 244.80 245.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 12:44:50 242.56 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 12:54:50 243.27 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/30/2025 13:04:50 240.95 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 13:14:50 242.48 245.59 239.66 0.00 0.00 0.00 50.05 100.00 218.38 +21.00 20.0 01/30/2025 13:24:50 242.88 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/30/2025 13:34:50 241.92 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 13:44:50 242.42 246.31 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/30/2025 13:54:50 239.72 245.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/30/2025 14:04:50 242.59 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/30/2025 14:14:50 243.05 245.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/30/2025 14:24:50 243.17 245.50 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/30/2025 14:34:51 242.38 245.19 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/30/2025 14:44:51 243.19 244.91 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/30/2025 14:54:51 243.77 245.50 239.70 0.00 0.00 0.00 49.94 100.00 218.38 +21.00 21.0 01/30/2025 15:04:51 242.95 246.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/30/2025 15:14:51 244.19 247.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/30/2025 15:24:51 244.27 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/30/2025 15:34:51 242.89 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/30/2025 15:44:51 244.44 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 15:54:51 242.47 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 16:04:51 244.83 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 16:14:51 243.30 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/30/2025 16:24:51 244.58 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 16:34:51 243.67 246.48 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +22.00 22.0 01/30/2025 16:44:51 244.34 247.13 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/30/2025 16:54:51 244.13 247.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 17:04:51 245.00 246.97 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/30/2025 17:14:51 244.59 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/30/2025 17:24:51 243.59 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 17:34:51 240.00 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 17:44:51 244.67 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 17:54:52 243.80 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/30/2025 18:04:52 242.94 246.08 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 18:14:52 243.70 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 18:24:52 242.56 245.45 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 18:34:52 240.39 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 18:44:52 240.34 244.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 18:54:52 241.19 244.19 239.75 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 19:04:52 241.83 243.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 19:14:52 239.34 243.95 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 19:24:52 238.22 243.27 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 19:34:52 239.83 242.56 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 19:44:52 237.86 242.23 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 19:54:52 237.83 241.77 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/30/2025 20:04:52 236.84 241.86 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 20:14:52 236.88 242.02 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 20:24:52 238.56 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 20:34:52 241.22 245.17 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/30/2025 20:44:52 240.63 244.83 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/30/2025 20:54:52 238.20 245.63 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 21:04:52 241.47 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 21:14:53 242.92 245.91 239.73 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/30/2025 21:24:53 240.31 243.94 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/30/2025 21:34:53 241.41 244.36 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/30/2025 21:44:53 238.53 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/30/2025 21:54:53 239.94 245.41 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/30/2025 22:04:53 240.31 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/30/2025 22:14:53 239.86 244.98 239.70 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/30/2025 22:24:53 238.92 245.36 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 01/30/2025 22:34:53 239.58 246.63 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 01/30/2025 22:44:53 239.94 247.08 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 01/30/2025 22:54:53 244.77 247.58 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 01/30/2025 23:04:53 241.80 246.83 239.73 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 01/30/2025 23:14:53 244.22 249.03 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 01/30/2025 23:24:53 246.20 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 01/30/2025 23:34:53 245.38 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0