Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 01/21/2026 00:22:49 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/10/2026 14:22:32 242.47 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/10/2026 14:32:32 242.81 245.44 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/10/2026 14:42:32 244.97 248.36 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 01/10/2026 14:52:32 243.77 247.95 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/10/2026 15:02:32 245.34 248.20 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/10/2026 15:12:32 246.08 248.16 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/10/2026 15:22:32 245.13 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 01/10/2026 15:32:32 245.66 248.25 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 01/10/2026 15:42:32 244.94 248.42 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 01/10/2026 15:52:32 243.41 248.70 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 01/10/2026 16:02:32 244.33 248.50 239.59 0.00 0.00 0.00 49.94 100.00 217.38 +24.00 23.0 01/10/2026 16:12:32 243.89 247.78 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 01/10/2026 16:22:32 246.16 248.08 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 23.0 01/10/2026 16:32:32 243.50 248.28 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 01/10/2026 16:42:32 245.47 248.64 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 01/10/2026 16:52:32 244.55 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 17:02:33 247.53 248.81 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 17:12:33 245.84 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/10/2026 17:22:33 246.45 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 17:32:33 242.47 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 17:42:33 244.50 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/10/2026 17:52:33 245.80 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 18:02:33 245.66 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 18:12:33 245.81 247.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 18:22:33 242.78 247.80 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 18:32:33 243.44 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/10/2026 18:42:33 243.66 246.59 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 18:52:33 243.36 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 19:02:33 242.75 246.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 19:12:33 244.70 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 19:22:33 245.23 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 19:32:33 243.73 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 19:42:33 242.64 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/10/2026 19:52:33 244.80 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 20:02:33 243.08 247.89 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/10/2026 20:12:33 245.44 248.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/10/2026 20:22:34 241.31 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/10/2026 20:32:34 244.70 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/10/2026 20:42:34 244.77 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 20:52:34 244.75 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/10/2026 21:02:34 246.13 249.73 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/10/2026 21:12:34 248.00 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 21:22:34 247.06 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 21:32:34 247.91 250.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 21:42:34 247.89 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/10/2026 21:52:34 248.39 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/10/2026 22:02:34 246.14 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/10/2026 22:12:34 247.20 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 22:22:34 249.41 251.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/10/2026 22:32:34 248.52 251.44 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/10/2026 22:42:34 248.69 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/10/2026 22:52:34 247.00 251.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/10/2026 23:02:34 250.25 252.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/10/2026 23:12:34 250.30 252.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/10/2026 23:22:34 250.50 252.80 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/10/2026 23:32:35 250.94 253.05 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/10/2026 23:42:35 248.20 253.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/10/2026 23:52:35 250.09 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/11/2026 00:02:35 249.16 253.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/11/2026 00:12:35 250.66 252.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/11/2026 00:22:35 248.77 252.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/11/2026 00:32:35 250.30 252.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/11/2026 00:42:35 249.41 252.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 00:52:35 250.70 252.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 01:02:35 246.80 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 01:12:35 249.14 251.88 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 01:22:35 248.67 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/11/2026 01:32:35 248.89 251.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 01:42:35 250.66 252.08 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 01:52:35 249.47 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/11/2026 02:02:35 247.95 252.30 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/11/2026 02:12:35 249.70 252.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/11/2026 02:22:35 249.81 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/11/2026 02:32:36 251.20 253.70 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 02:42:36 252.05 253.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/11/2026 02:52:36 251.00 253.77 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/11/2026 03:02:36 251.95 254.38 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/11/2026 03:12:36 253.72 254.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/11/2026 03:22:36 251.84 254.28 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/11/2026 03:32:36 252.48 254.58 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/11/2026 03:42:36 250.42 254.97 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/11/2026 03:52:36 252.47 255.58 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/11/2026 04:02:36 254.95 255.64 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/11/2026 04:12:36 254.05 256.06 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/11/2026 04:22:36 253.52 255.95 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/11/2026 04:32:36 252.55 255.91 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/11/2026 04:42:36 254.22 256.00 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 01/11/2026 04:52:36 253.80 255.83 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 19.0 01/11/2026 05:02:36 253.92 255.78 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/11/2026 05:12:36 252.86 255.77 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/11/2026 05:22:36 252.55 255.75 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 01/11/2026 05:32:36 251.91 254.14 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/11/2026 05:42:36 251.30 254.06 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/11/2026 05:52:37 250.09 253.88 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/11/2026 06:02:37 251.25 253.75 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 01/11/2026 06:12:37 251.28 255.42 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/11/2026 06:22:37 248.05 255.25 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/11/2026 06:32:37 248.33 253.81 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/11/2026 06:42:37 251.00 253.27 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/11/2026 06:52:37 249.13 252.78 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/11/2026 07:02:37 249.13 252.91 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/11/2026 07:12:37 250.34 252.33 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/11/2026 07:22:37 248.56 252.19 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/11/2026 07:32:37 248.84 251.89 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/11/2026 07:42:37 244.98 250.91 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/11/2026 07:52:37 245.33 250.75 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 19.0 01/11/2026 08:02:37 244.55 250.88 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 01/11/2026 08:12:37 243.81 250.89 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 19.0 01/11/2026 08:22:37 245.23 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 01/11/2026 08:32:37 246.94 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/11/2026 08:42:37 247.92 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/11/2026 08:52:37 244.70 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/11/2026 09:02:38 248.08 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/11/2026 09:12:38 244.38 251.25 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/11/2026 09:22:38 247.22 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/11/2026 09:32:38 245.48 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/11/2026 09:42:38 248.78 250.72 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/11/2026 09:52:38 245.95 250.89 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/11/2026 10:02:38 0.00 249.95 239.64 0.00 0.00 0.00 50.00 95.97 201.91 +21.00 19.0 01/11/2026 10:12:38 0.00 249.78 239.61 0.00 0.00 0.00 50.00 98.38 218.34 +21.00 19.0 01/11/2026 10:22:38 249.03 250.52 239.61 0.00 0.00 0.00 50.00 98.69 218.41 +21.00 19.0 01/11/2026 10:32:38 247.47 251.25 239.59 0.00 0.00 0.00 50.00 98.99 218.38 +21.00 19.0 01/11/2026 10:42:38 246.72 250.83 239.56 0.00 0.00 0.00 50.00 99.00 218.38 +21.00 19.0 01/11/2026 10:52:38 246.95 250.95 239.61 0.00 0.00 0.00 50.00 99.00 218.41 +21.00 19.0 01/11/2026 11:02:38 245.16 249.42 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +21.00 19.0 01/11/2026 11:12:38 246.88 250.23 239.59 0.00 0.00 0.00 50.00 99.00 218.38 +21.00 19.0 01/11/2026 11:22:38 247.56 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/11/2026 11:32:38 247.67 250.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/11/2026 11:42:38 248.13 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/11/2026 11:52:38 246.97 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/11/2026 12:02:38 246.33 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/11/2026 12:12:39 247.42 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/11/2026 12:22:39 247.08 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/11/2026 12:32:39 245.66 249.64 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/11/2026 12:42:39 244.92 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/11/2026 12:52:39 244.59 249.53 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/11/2026 13:02:39 245.75 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/11/2026 13:12:39 246.41 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/11/2026 13:22:39 246.36 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/11/2026 13:32:39 247.03 249.52 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 13:42:39 247.36 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/11/2026 13:52:39 247.11 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 14:02:39 248.08 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 14:12:39 247.03 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/11/2026 14:22:39 247.89 249.94 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 14:32:39 246.36 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/11/2026 14:42:39 247.59 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 14:52:39 245.17 249.66 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 15:02:39 244.45 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 15:12:40 245.28 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 15:22:40 244.34 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 15:32:40 245.05 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 15:42:40 246.28 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/11/2026 15:52:40 245.56 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 16:02:40 244.98 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/11/2026 16:12:40 245.13 249.25 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 16:22:40 246.84 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/11/2026 16:32:40 245.91 249.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/11/2026 16:42:40 247.39 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 16:52:40 247.42 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 17:02:40 245.94 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 17:12:40 244.89 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 17:22:40 247.86 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/11/2026 17:32:40 246.00 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 17:42:40 246.50 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 17:52:40 245.86 249.97 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/11/2026 18:02:40 245.36 249.70 239.48 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/11/2026 18:12:41 247.03 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 18:22:41 246.03 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 18:32:41 245.05 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 18:42:41 246.08 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/11/2026 18:52:41 247.63 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 19:02:41 245.03 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 01/11/2026 19:12:41 244.91 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 01/11/2026 19:22:41 244.31 248.20 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/11/2026 19:32:41 242.39 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 01/11/2026 19:42:41 243.27 247.59 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/11/2026 19:52:41 242.98 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/11/2026 20:02:41 241.00 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/11/2026 20:12:41 242.89 245.63 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/11/2026 20:22:41 241.39 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/11/2026 20:32:41 244.00 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/11/2026 20:42:41 243.98 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/11/2026 20:52:41 243.70 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/11/2026 21:02:41 244.75 248.66 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/11/2026 21:12:41 243.53 248.67 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/11/2026 21:22:41 243.42 248.08 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/11/2026 21:32:42 246.14 249.33 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/11/2026 21:42:42 245.44 249.83 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/11/2026 21:52:42 247.31 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/11/2026 22:02:42 248.03 250.73 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/11/2026 22:12:42 249.08 250.97 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/11/2026 22:22:42 247.91 251.38 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/11/2026 22:32:42 249.75 251.92 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/11/2026 22:42:42 248.94 251.84 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/11/2026 22:52:42 248.36 252.14 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/11/2026 23:02:42 249.20 252.70 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 01/11/2026 23:12:42 249.92 253.00 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/11/2026 23:22:42 250.44 252.91 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/11/2026 23:32:42 251.34 253.52 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 01/11/2026 23:42:42 250.86 253.64 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 19.0 01/11/2026 23:52:42 249.89 253.83 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 01/12/2026 00:02:42 249.53 254.13 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 19.0 01/12/2026 00:12:42 251.08 253.64 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 19.0 01/12/2026 00:22:42 250.88 253.02 239.52 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/12/2026 00:32:42 250.61 252.97 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 01/12/2026 00:42:43 250.75 252.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/12/2026 00:52:43 250.97 252.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/12/2026 01:02:43 247.97 252.72 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 01/12/2026 01:12:43 249.53 252.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/12/2026 01:22:43 250.58 252.42 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/12/2026 01:32:43 250.56 252.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 01:42:43 249.64 252.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/12/2026 01:52:43 251.69 252.48 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/12/2026 02:02:43 248.88 252.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 02:12:43 250.81 252.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 02:22:43 249.83 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/12/2026 02:32:43 252.34 253.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 02:42:43 251.64 253.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 02:52:43 251.30 254.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 03:02:43 252.56 254.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/12/2026 03:12:43 251.77 254.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 03:22:43 252.83 254.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/12/2026 03:32:43 252.33 254.63 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 03:42:43 251.58 254.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 03:52:43 251.00 254.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 04:02:44 252.27 254.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 04:12:44 252.72 254.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 04:22:44 252.61 254.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/12/2026 04:32:44 252.45 254.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 04:42:44 250.86 255.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 04:52:44 250.83 255.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 05:02:44 252.72 255.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 05:12:44 252.47 255.09 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 01/12/2026 05:22:44 251.89 255.28 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 17.0 01/12/2026 05:32:44 248.45 254.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 17.0 01/12/2026 05:42:44 249.34 254.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 01/12/2026 05:52:44 247.48 254.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 06:02:44 247.97 253.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 17.0 01/12/2026 06:12:44 247.25 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 06:22:44 248.00 251.86 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 01/12/2026 06:32:44 247.78 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 06:42:44 246.20 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 06:52:44 248.08 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 01/12/2026 07:02:44 244.70 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 07:12:44 243.45 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/12/2026 07:22:45 241.41 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 07:32:45 245.52 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 01/12/2026 07:42:45 242.97 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 07:52:45 244.61 247.81 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/12/2026 08:02:45 244.70 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 01/12/2026 08:12:45 243.84 247.58 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 08:22:45 242.59 248.02 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/12/2026 08:32:45 245.38 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 08:42:45 243.70 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 08:52:45 243.19 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/12/2026 09:02:45 245.16 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 09:12:45 242.73 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 09:22:45 244.42 248.06 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 01/12/2026 09:32:45 242.55 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 09:42:45 241.22 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 09:52:45 242.33 244.98 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 10:02:45 244.09 245.06 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 10:12:45 242.63 244.94 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 10:22:45 242.02 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 10:32:46 243.00 246.70 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 01/12/2026 10:42:46 242.91 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 01/12/2026 10:52:46 244.03 246.67 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/12/2026 11:02:46 244.36 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/12/2026 11:12:46 244.66 246.47 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/12/2026 11:22:46 244.52 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/12/2026 11:32:46 241.88 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/12/2026 11:42:46 243.55 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/12/2026 11:52:46 244.31 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 01/12/2026 12:02:46 241.92 246.59 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/12/2026 12:12:46 243.92 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/12/2026 12:22:46 245.92 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 01/12/2026 12:32:46 245.33 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 01/12/2026 12:42:46 242.19 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 01/12/2026 12:52:46 245.09 246.98 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 01/12/2026 13:02:46 243.97 246.27 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/12/2026 13:12:46 243.34 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 01/12/2026 13:22:46 244.91 246.36 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 01/12/2026 13:32:46 244.00 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/12/2026 13:42:46 240.94 245.53 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 01/12/2026 13:52:46 243.20 245.72 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 01/12/2026 14:02:47 242.48 246.00 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 01/12/2026 14:12:47 243.58 245.31 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 01/12/2026 14:22:47 243.30 245.72 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 21.0 01/12/2026 14:32:47 241.83 245.81 239.55 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 22.0 01/12/2026 14:42:47 244.78 245.95 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 22.0 01/12/2026 14:52:47 243.14 246.67 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 01/12/2026 15:02:47 243.58 246.47 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 01/12/2026 15:12:47 244.86 248.25 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 01/12/2026 15:22:47 246.13 247.88 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 22.0 01/12/2026 15:32:47 244.33 247.45 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 22.0 01/12/2026 15:42:47 245.72 247.64 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 22.0 01/12/2026 15:52:47 245.45 247.98 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 23.0 01/12/2026 16:02:47 243.89 247.89 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 23.0 01/12/2026 16:12:47 243.64 247.44 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 01/12/2026 16:22:47 241.92 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/12/2026 16:32:47 240.02 246.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 16:42:47 241.92 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 16:52:47 242.02 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 17:02:47 240.53 247.09 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 17:12:48 242.41 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 01/12/2026 17:22:48 239.69 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 17:32:48 242.20 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/12/2026 17:42:48 240.88 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 17:52:48 239.06 246.97 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/12/2026 18:02:48 240.48 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 18:12:48 239.05 246.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 18:22:48 239.72 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 01/12/2026 18:32:48 239.59 246.52 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 18:42:48 238.38 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 18:52:48 236.14 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 19:02:48 237.25 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 19:12:48 236.41 243.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 19:22:48 238.03 243.52 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/12/2026 19:32:48 235.67 243.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 19:42:48 237.73 243.45 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 19:52:48 236.81 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 20:02:48 238.42 243.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 20:12:48 238.45 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 20:22:48 237.61 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 01/12/2026 20:32:49 238.86 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/12/2026 20:42:49 239.34 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 20:52:49 241.84 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 21:02:49 240.28 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 21:12:49 241.58 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 21:22:49 242.27 247.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 21:32:49 242.41 247.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 21:42:49 241.91 247.28 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 21:52:49 244.70 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 22:02:49 222.06 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/12/2026 22:12:49 246.36 249.05 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 22:22:49 247.38 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 22:32:49 247.34 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/12/2026 22:42:49 247.31 250.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/12/2026 22:52:49 248.66 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 23:02:49 246.44 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 23:12:49 247.30 250.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/12/2026 23:22:49 248.13 251.11 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/12/2026 23:32:49 248.45 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/12/2026 23:42:50 235.20 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 23:52:50 249.80 251.98 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/13/2026 00:02:50 249.59 252.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/13/2026 00:12:50 248.53 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 00:22:50 248.02 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/13/2026 00:32:50 249.67 250.59 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 00:42:50 249.77 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/13/2026 00:52:50 248.20 250.80 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/13/2026 01:02:50 247.61 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 01:12:50 248.17 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 01:22:50 246.67 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 01:32:50 246.66 249.09 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 01:42:50 247.97 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/13/2026 01:52:50 246.56 249.39 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/13/2026 02:02:50 248.25 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/13/2026 02:12:50 244.95 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/13/2026 02:22:50 247.30 249.48 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/13/2026 02:32:50 246.34 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/13/2026 02:42:50 246.64 248.58 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/13/2026 02:52:50 245.50 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/13/2026 03:02:51 248.17 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/13/2026 03:12:51 248.34 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/13/2026 03:22:51 249.39 252.56 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/13/2026 03:32:51 250.48 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/13/2026 03:42:51 249.97 253.09 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/13/2026 03:52:51 246.00 254.20 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/13/2026 04:02:51 250.11 254.14 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/13/2026 04:12:51 250.86 253.45 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/13/2026 04:22:51 251.70 253.86 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/13/2026 04:32:51 250.42 253.91 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/13/2026 04:42:51 250.73 253.75 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 01/13/2026 04:52:51 248.34 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 01/13/2026 05:02:51 249.00 253.86 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/13/2026 05:12:51 248.28 253.31 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/13/2026 05:22:51 249.27 253.08 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 01/13/2026 05:32:51 251.14 252.72 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/13/2026 05:42:51 248.70 252.59 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/13/2026 05:52:51 249.38 252.25 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/13/2026 06:02:51 249.83 251.97 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/13/2026 06:12:51 248.45 250.80 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/13/2026 06:22:52 246.41 250.63 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 01/13/2026 06:32:52 246.92 249.81 239.53 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 01/13/2026 06:42:52 247.00 249.16 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 01/13/2026 06:52:52 243.72 249.20 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 01/13/2026 07:02:52 243.83 247.48 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 01/13/2026 07:12:52 243.91 245.94 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 01/13/2026 07:22:52 242.53 246.42 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 01/13/2026 07:32:52 243.80 246.41 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 01/13/2026 07:42:52 243.73 246.09 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 01/13/2026 07:52:52 244.38 246.19 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 01/13/2026 08:02:52 242.03 245.78 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 08:12:52 240.97 246.20 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 08:22:52 241.97 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 08:32:52 241.88 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 08:42:52 244.70 246.38 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 08:52:52 245.02 246.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 09:02:52 244.53 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 09:12:53 242.45 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 09:22:53 243.53 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 09:32:53 240.58 246.69 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 09:42:53 242.83 246.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/13/2026 09:52:53 243.42 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/13/2026 10:02:53 244.05 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 10:12:53 243.20 246.30 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 10:22:53 240.48 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 10:32:53 239.84 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/13/2026 10:42:53 241.86 245.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 10:52:53 242.25 245.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 11:02:53 239.66 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/13/2026 11:12:53 238.89 245.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 11:22:53 241.20 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/13/2026 11:32:53 241.45 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 11:42:53 241.58 244.77 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 11:52:53 240.55 245.31 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/13/2026 12:02:53 237.50 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 12:12:53 241.22 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/13/2026 12:22:54 243.78 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 12:32:54 242.19 245.58 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/13/2026 12:42:54 241.19 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 12:52:54 239.77 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 13:02:54 242.19 245.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/13/2026 13:12:54 241.11 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 13:22:54 241.66 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 13:32:54 242.72 245.02 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 13:42:54 242.56 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 19.0 01/13/2026 13:52:54 243.08 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 14:02:54 241.92 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 14:12:54 241.44 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 14:22:54 242.56 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 14:32:54 242.20 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 14:42:54 242.91 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 14:52:54 243.09 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 15:02:54 244.06 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 15:12:54 243.72 247.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 15:22:55 243.70 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 15:32:55 242.09 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 15:42:55 241.61 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 15:52:55 244.78 247.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 16:02:55 243.86 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 16:12:55 243.80 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 16:22:55 243.89 247.53 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 16:32:55 242.50 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/13/2026 16:42:55 243.34 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 16:52:55 240.63 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 17:02:55 242.19 247.30 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 17:12:55 242.69 246.34 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/13/2026 17:22:55 240.83 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 17:32:55 235.13 242.58 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 17:42:55 238.11 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 17:52:55 240.08 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 18:02:55 239.38 244.56 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 18:12:55 240.02 244.61 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/13/2026 18:22:56 239.77 242.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/13/2026 18:32:56 237.08 242.66 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 18:42:56 239.05 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/13/2026 18:52:56 241.63 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/13/2026 19:02:56 242.59 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 19:12:56 242.80 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/13/2026 19:22:56 240.67 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/13/2026 19:32:56 241.56 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/13/2026 19:42:56 242.25 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/13/2026 19:52:56 242.73 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/13/2026 20:02:56 242.31 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/13/2026 20:12:56 243.41 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/13/2026 20:22:56 242.67 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/13/2026 20:32:56 241.42 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/13/2026 20:42:56 244.92 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/13/2026 20:52:56 243.81 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/13/2026 21:02:56 242.63 246.63 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/13/2026 21:12:56 244.05 246.80 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/13/2026 21:22:56 244.27 246.88 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/13/2026 21:32:56 244.53 248.14 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/13/2026 21:42:57 244.02 247.78 239.55 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/13/2026 21:52:57 244.33 248.22 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/13/2026 22:02:57 244.14 249.67 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/13/2026 22:12:57 245.34 248.77 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/13/2026 22:22:57 243.94 248.86 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/13/2026 22:32:57 248.64 249.64 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/13/2026 22:42:57 246.52 249.58 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/13/2026 22:52:57 246.70 249.67 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/13/2026 23:02:57 247.94 249.95 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 01/13/2026 23:12:57 247.09 250.84 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 19.0 01/13/2026 23:22:57 247.78 250.81 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 01/13/2026 23:32:57 246.53 250.73 239.55 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 01/13/2026 23:42:57 248.17 251.63 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 01/13/2026 23:52:57 249.66 251.03 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 19.0 01/14/2026 00:02:57 250.30 251.69 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/14/2026 00:12:57 247.64 251.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 00:22:57 248.84 250.88 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 00:32:57 248.25 250.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 00:42:57 247.91 250.39 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/14/2026 00:52:58 244.55 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 01:02:58 245.73 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/14/2026 01:12:58 247.89 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 01:22:58 248.16 250.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/14/2026 01:32:58 248.61 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 01:42:58 246.67 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 01:52:58 248.13 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 02:02:58 246.77 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 02:12:58 248.47 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 02:22:58 246.86 250.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 02:32:58 246.64 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 02:42:58 249.55 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/14/2026 02:52:58 250.03 251.94 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/14/2026 03:02:58 251.00 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/14/2026 03:12:58 248.56 251.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 03:22:58 247.20 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 03:32:58 250.06 251.17 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 03:42:58 249.66 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/14/2026 03:52:59 248.47 251.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 04:02:59 249.42 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 04:12:59 248.50 251.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 04:22:59 247.69 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 04:32:59 250.38 251.80 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/14/2026 04:42:59 248.33 251.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 04:52:59 246.56 251.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 05:02:59 246.17 251.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 05:12:59 246.05 251.48 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/14/2026 05:22:59 245.89 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 05:32:59 247.89 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 05:42:59 248.59 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 05:52:59 246.39 251.52 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 06:02:59 247.89 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/14/2026 06:12:59 247.53 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 06:22:59 247.41 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 06:32:59 245.03 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 06:42:59 244.16 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 06:52:59 245.25 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 07:02:59 242.84 247.02 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 07:13:00 243.17 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 07:23:00 241.20 244.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 07:33:00 241.98 244.77 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 07:43:00 238.41 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 07:53:00 241.69 244.67 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 08:03:00 240.56 244.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/14/2026 08:13:00 241.09 244.89 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 08:23:00 240.06 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 08:33:00 238.81 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/14/2026 08:43:00 237.52 242.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 08:53:00 239.44 242.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/14/2026 09:03:00 238.78 241.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 09:13:00 239.36 242.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 09:23:00 240.56 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 09:33:00 241.23 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/14/2026 09:43:00 242.31 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/14/2026 09:53:00 239.92 245.11 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/14/2026 10:03:00 241.38 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 10:13:00 241.45 244.98 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/14/2026 10:23:01 240.39 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/14/2026 10:33:01 239.95 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 10:43:01 239.06 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/14/2026 10:53:01 241.64 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 11:03:01 241.63 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 11:13:01 240.22 246.44 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/14/2026 11:23:01 241.22 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/14/2026 11:33:01 240.84 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/14/2026 11:43:01 243.33 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/14/2026 11:53:01 243.06 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/14/2026 12:03:01 239.41 245.67 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/14/2026 12:13:01 241.92 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/14/2026 12:23:01 241.00 246.09 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/14/2026 12:33:01 241.78 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/14/2026 12:43:01 241.42 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/14/2026 12:53:01 241.91 245.52 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/14/2026 13:03:01 240.91 245.94 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/14/2026 13:13:01 240.78 245.20 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/14/2026 13:23:01 237.27 244.80 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/14/2026 13:33:02 239.41 244.50 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 01/14/2026 13:43:02 240.77 244.78 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 01/14/2026 13:53:02 240.84 244.39 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/14/2026 14:03:02 240.50 244.86 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 01/14/2026 14:13:02 240.80 244.67 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 01/14/2026 14:23:02 242.83 245.53 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/14/2026 14:33:02 239.95 244.53 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/14/2026 14:43:02 239.88 244.25 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 01/14/2026 14:53:02 240.92 244.14 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 01/14/2026 15:03:02 241.73 244.69 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 01/14/2026 15:13:02 239.06 244.86 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 01/14/2026 15:23:02 240.64 244.92 239.58 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 20.0 01/14/2026 15:33:02 243.08 245.11 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 21.0 01/14/2026 15:43:02 241.23 245.20 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 21.0 01/14/2026 15:53:02 242.17 244.75 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 01/14/2026 16:03:02 242.78 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/14/2026 16:13:02 242.94 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/14/2026 16:23:02 236.95 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/14/2026 16:33:02 237.94 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/14/2026 16:43:02 238.67 244.72 239.59 0.00 0.00 0.00 50.05 100.00 218.47 +21.00 21.0 01/14/2026 16:53:03 237.70 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/14/2026 17:03:03 238.09 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/14/2026 17:13:03 237.63 244.55 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/14/2026 17:23:03 239.80 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/14/2026 17:33:03 240.48 243.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/14/2026 17:43:03 239.28 244.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 17:53:03 239.48 244.05 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/14/2026 18:03:03 240.98 244.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 18:13:03 240.45 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 18:23:03 238.66 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 18:33:03 240.84 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 18:43:03 240.67 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/14/2026 18:53:03 239.13 244.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 19:03:03 241.30 244.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 19:13:03 239.84 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 19:23:03 242.83 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 19:33:03 244.13 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 19:43:03 241.89 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 19:53:03 244.45 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/14/2026 20:03:03 243.45 248.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 20:13:04 244.48 248.64 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/14/2026 20:23:04 244.83 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 20:33:04 246.80 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 20:43:04 242.75 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 20:53:04 246.78 249.45 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 01/14/2026 21:03:04 245.61 249.66 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 21:13:04 243.78 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 21:23:04 245.91 248.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 21:33:04 243.09 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 21:43:04 242.22 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 21:53:04 242.38 246.53 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/14/2026 22:03:04 242.72 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 22:13:04 243.88 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 22:23:04 246.19 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 22:33:04 243.56 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 22:43:04 242.75 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 22:53:04 245.44 248.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 23:03:04 245.59 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 23:13:04 245.89 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/14/2026 23:23:04 246.19 248.80 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/14/2026 23:33:05 246.00 249.84 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 23:43:05 247.20 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 23:53:05 246.05 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 00:03:05 248.02 250.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 00:13:05 247.95 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 00:23:05 247.38 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 00:33:05 247.77 250.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 00:43:05 248.78 250.53 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/15/2026 00:53:05 246.34 250.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 01:03:05 245.44 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 01:13:05 246.44 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/15/2026 01:23:05 243.89 247.95 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/15/2026 01:33:05 246.61 250.00 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 01:43:05 249.36 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/15/2026 01:53:05 247.69 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 02:03:05 247.86 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 02:13:05 249.98 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/15/2026 02:23:05 248.63 251.36 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/15/2026 02:33:05 248.97 251.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/15/2026 02:43:06 249.88 252.13 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/15/2026 02:53:06 249.44 252.30 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/15/2026 03:03:06 250.69 252.38 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/15/2026 03:13:06 250.75 252.75 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/15/2026 03:23:06 250.11 252.81 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/15/2026 03:33:06 247.89 252.89 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/15/2026 03:43:06 250.88 253.14 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/15/2026 03:53:06 250.45 252.91 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/15/2026 04:03:06 251.86 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/15/2026 04:13:06 250.56 252.94 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/15/2026 04:23:06 249.72 252.69 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/15/2026 04:33:06 251.28 252.84 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/15/2026 04:43:06 251.44 253.16 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/15/2026 04:53:06 248.69 253.16 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/15/2026 05:03:06 245.02 252.38 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/15/2026 05:13:06 248.38 251.84 239.53 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/15/2026 05:23:06 246.34 250.73 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/15/2026 05:33:06 246.73 251.78 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 01/15/2026 05:43:06 247.81 251.83 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/15/2026 05:53:06 247.13 251.45 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 01/15/2026 06:03:07 247.77 251.33 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 01/15/2026 06:13:07 248.89 250.95 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 01/15/2026 06:23:07 245.19 250.36 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 01/15/2026 06:33:07 246.03 250.25 239.56 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 01/15/2026 06:43:07 245.13 249.02 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 01/15/2026 06:53:07 244.02 248.13 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 01/15/2026 07:03:07 242.84 247.80 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +22.00 20.0 01/15/2026 07:13:07 240.28 245.17 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 20.0 01/15/2026 07:23:07 240.70 244.45 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/15/2026 07:33:07 241.86 244.77 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 20.0 01/15/2026 07:43:07 241.09 246.02 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/15/2026 07:53:07 242.36 245.31 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 08:03:07 240.80 245.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 08:13:07 239.22 244.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 08:23:07 242.06 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/15/2026 08:33:07 239.08 244.19 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/15/2026 08:43:07 238.44 244.14 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/15/2026 08:53:07 240.66 243.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/15/2026 09:03:07 240.88 243.80 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/15/2026 09:13:07 238.69 243.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/15/2026 09:23:08 238.44 243.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/15/2026 09:33:08 238.16 243.63 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/15/2026 09:43:08 239.00 243.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/15/2026 09:53:08 241.20 244.08 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 01/15/2026 10:03:08 241.38 244.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/15/2026 10:13:08 237.95 243.58 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 10:23:08 239.06 244.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/15/2026 10:33:08 237.41 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 10:43:08 237.25 242.31 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/15/2026 10:53:08 237.09 242.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/15/2026 11:03:08 236.36 243.11 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 11:13:08 241.14 245.45 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 11:23:08 241.38 245.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/15/2026 11:33:08 241.05 245.03 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/15/2026 11:43:08 238.69 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/15/2026 11:53:08 235.95 242.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 12:03:08 239.69 245.28 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 12:13:08 236.64 243.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 12:23:08 238.58 244.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/15/2026 12:33:08 235.36 243.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 12:43:09 241.50 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 12:53:09 243.27 245.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/15/2026 13:03:09 240.19 245.33 239.63 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 01/15/2026 13:13:09 241.22 244.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 13:23:09 240.05 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 13:33:09 240.66 244.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 13:43:09 239.89 244.70 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 13:53:09 241.86 245.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 14:03:09 238.20 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 14:13:09 241.84 245.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 14:23:09 243.30 245.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 14:33:09 241.97 245.70 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 14:43:09 240.59 245.42 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 14:53:09 242.41 245.83 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 15:03:09 240.91 246.83 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 15:13:09 242.11 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 15:23:09 244.73 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 15:33:09 244.41 247.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 15:43:09 244.39 247.50 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/15/2026 15:53:09 243.91 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/15/2026 16:03:10 244.09 246.84 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/15/2026 16:13:10 242.61 246.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/15/2026 16:23:10 243.75 246.63 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/15/2026 16:33:10 244.33 247.05 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/15/2026 16:43:10 244.70 247.42 239.66 0.00 0.00 0.00 49.93 100.00 218.41 +21.00 20.0 01/15/2026 16:53:10 242.56 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 17:03:10 240.92 246.36 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/15/2026 17:13:10 241.91 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/15/2026 17:23:10 242.42 245.53 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/15/2026 17:33:10 241.92 244.91 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/15/2026 17:43:10 242.00 247.00 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/15/2026 17:53:10 243.91 246.78 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/15/2026 18:03:10 243.14 246.13 239.72 0.00 0.00 0.00 49.95 100.00 218.31 +21.00 20.0 01/15/2026 18:13:10 244.36 246.20 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/15/2026 18:23:10 239.88 245.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/15/2026 18:33:10 242.67 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/15/2026 18:43:10 241.53 245.73 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/15/2026 18:53:10 241.25 244.44 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/15/2026 19:03:10 240.75 244.05 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/15/2026 19:13:10 241.05 244.14 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/15/2026 19:23:11 240.39 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/15/2026 19:33:11 242.42 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/15/2026 19:43:11 242.25 247.72 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/15/2026 19:53:11 244.14 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/15/2026 20:03:11 241.27 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/15/2026 20:13:11 243.22 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/15/2026 20:23:11 243.69 247.14 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/15/2026 20:33:11 243.80 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/15/2026 20:43:11 245.11 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/15/2026 20:53:11 241.92 248.47 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/15/2026 21:03:11 243.64 248.97 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 01/15/2026 21:13:11 245.53 247.27 239.72 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 01/15/2026 21:23:11 243.92 247.69 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/15/2026 21:33:11 241.83 246.86 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 01/15/2026 21:43:11 244.05 246.31 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/15/2026 21:53:11 244.53 246.42 239.56 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/15/2026 22:03:11 243.52 247.58 239.55 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 01/15/2026 22:13:11 242.98 248.02 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 01/15/2026 22:23:11 243.44 247.80 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 01/15/2026 22:33:12 244.23 248.86 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 01/15/2026 22:43:12 245.81 248.88 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 01/15/2026 22:53:12 246.59 248.69 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 01/15/2026 23:03:12 245.14 249.22 239.67 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 20.0 01/15/2026 23:13:12 248.05 250.19 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 01/15/2026 23:23:12 248.19 250.70 239.59 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 01/15/2026 23:33:12 250.28 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/15/2026 23:43:12 247.11 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/15/2026 23:53:12 250.25 251.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 00:03:12 250.78 251.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 00:13:12 247.72 251.11 239.52 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 01/16/2026 00:23:12 248.22 250.59 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/16/2026 00:33:12 247.70 250.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 00:43:12 247.55 250.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 00:53:12 249.23 250.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 01:03:12 249.36 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 01:13:12 247.81 251.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 01:23:12 247.52 250.70 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 01/16/2026 01:33:12 248.13 250.52 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 01:43:13 248.63 250.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 01:53:13 246.97 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/16/2026 02:03:13 247.38 249.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 02:13:13 248.28 250.36 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 02:23:13 249.88 250.84 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 02:33:13 248.80 251.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 02:43:13 246.59 251.91 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/16/2026 02:53:13 249.41 252.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 03:03:13 250.34 252.06 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 01/16/2026 03:13:13 251.00 252.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 03:23:13 249.86 252.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 03:33:13 250.53 252.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 03:43:13 251.31 252.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 03:53:13 251.73 253.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 04:03:13 249.77 253.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 04:13:13 250.52 253.14 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 04:23:13 250.17 253.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 04:33:13 249.45 252.89 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/16/2026 04:43:13 249.34 253.38 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 04:53:14 249.44 253.23 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 05:03:14 247.66 252.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 05:13:14 248.05 252.70 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 05:23:14 246.98 252.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2026 05:33:14 247.94 252.63 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2026 05:43:14 245.72 252.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2026 05:53:14 247.47 251.81 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2026 06:03:14 247.53 251.77 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2026 06:13:14 249.78 251.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2026 06:23:14 246.69 251.42 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2026 06:33:14 247.45 250.81 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2026 06:43:14 246.41 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2026 06:53:14 244.80 249.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2026 07:03:14 246.09 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2026 07:13:14 243.16 247.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2026 07:23:14 242.33 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2026 07:33:14 242.34 247.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2026 07:43:14 242.64 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2026 07:53:14 240.42 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2026 08:03:14 238.20 243.16 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2026 08:13:15 240.64 242.94 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2026 08:23:15 240.92 242.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2026 08:33:15 239.06 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2026 08:43:15 241.98 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2026 08:53:15 242.75 245.92 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/16/2026 09:03:15 241.41 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2026 09:13:15 240.39 245.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2026 09:23:15 240.89 245.67 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/16/2026 09:33:15 242.55 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/16/2026 09:43:15 242.56 246.30 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2026 09:53:15 242.42 247.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/16/2026 10:03:15 241.88 246.31 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/16/2026 10:13:15 243.47 246.64 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/16/2026 10:23:15 242.16 246.06 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/16/2026 10:33:15 240.73 245.13 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/16/2026 10:43:15 240.28 245.16 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/16/2026 10:53:15 242.02 244.77 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/16/2026 11:03:15 0.00 244.14 239.63 0.00 0.00 0.00 50.00 95.46 202.34 +21.00 19.0 01/16/2026 11:13:15 0.00 0.00 239.67 0.00 0.00 0.00 50.00 92.89 202.59 +21.00 19.0 01/16/2026 11:23:16 0.00 0.00 239.66 0.00 0.00 0.00 50.00 89.88 202.47 +22.00 20.0 01/16/2026 11:33:16 0.00 0.00 239.56 0.00 0.00 0.00 50.00 86.65 202.16 +22.00 20.0 01/16/2026 11:43:16 0.00 0.00 239.52 0.00 0.00 0.00 50.00 83.38 201.72 +22.00 20.0 01/16/2026 11:53:16 0.00 241.67 239.56 0.00 0.00 0.00 50.00 82.48 218.53 +22.00 20.0 01/16/2026 12:03:16 237.81 243.25 239.63 0.00 0.00 0.00 50.00 84.81 218.22 +22.00 19.0 01/16/2026 12:13:16 234.63 243.11 239.63 0.00 0.00 0.00 50.00 86.51 218.25 +22.00 20.0 01/16/2026 12:23:16 238.66 242.88 239.61 0.00 0.00 0.00 50.00 87.91 218.19 +22.00 19.0 01/16/2026 12:33:16 238.80 241.94 239.63 0.00 0.00 0.00 50.00 89.00 218.22 +22.00 20.0 01/16/2026 12:43:16 238.86 242.91 239.59 0.00 0.00 0.00 50.00 89.89 218.16 +22.00 19.0 01/16/2026 12:53:16 240.20 243.42 239.66 0.00 0.00 0.00 50.00 90.62 218.22 +22.00 20.0 01/16/2026 13:03:16 239.16 243.36 239.63 0.00 0.00 0.00 50.00 91.24 218.19 +22.00 19.0 01/16/2026 13:13:16 240.02 244.66 239.56 0.00 0.00 0.00 50.00 91.79 218.19 +22.00 19.0 01/16/2026 13:23:16 242.30 245.11 239.64 0.00 0.00 0.00 50.00 92.39 218.19 +22.00 20.0 01/16/2026 13:33:16 237.36 244.09 239.64 0.00 0.00 0.00 50.00 93.69 218.16 +22.00 19.0 01/16/2026 13:43:16 241.81 244.25 239.63 0.00 0.00 0.00 50.00 94.98 218.19 +22.00 20.0 01/16/2026 13:53:16 240.23 245.39 239.59 0.00 0.00 0.00 50.00 96.28 218.16 +22.00 19.0 01/16/2026 14:03:16 238.59 244.95 239.64 0.00 0.00 0.00 50.00 97.58 218.09 +22.00 19.0 01/16/2026 14:13:16 243.39 246.47 239.64 0.00 0.00 0.00 50.00 98.88 218.16 +22.00 20.0 01/16/2026 14:23:16 243.58 245.91 239.59 0.00 0.00 0.00 50.00 99.00 218.06 +22.00 19.0 01/16/2026 14:33:17 241.69 245.84 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 01/16/2026 14:43:17 243.72 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 19.0 01/16/2026 14:53:17 239.97 245.63 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 19.0 01/16/2026 15:03:17 239.50 246.48 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 01/16/2026 15:13:17 242.44 246.27 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/16/2026 15:23:17 242.50 246.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2026 15:33:17 243.20 246.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 15:43:17 239.78 246.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 01/16/2026 15:53:17 242.28 246.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/16/2026 16:03:17 240.86 247.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/16/2026 16:13:17 239.55 246.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/16/2026 16:23:17 243.31 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 16:33:17 244.69 247.67 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2026 16:43:17 242.13 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2026 16:53:17 244.05 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 17:03:17 241.61 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2026 17:13:17 243.17 248.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2026 17:23:17 242.50 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2026 17:33:17 245.36 247.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 17:43:17 243.92 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 17:53:18 244.67 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 18:03:18 244.78 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 18:13:18 244.72 247.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 18:23:18 242.95 246.83 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2026 18:33:18 243.97 246.53 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 18:43:18 237.78 246.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 18:53:18 241.00 246.13 239.63 0.00 0.00 0.00 49.93 100.00 218.31 +21.00 20.0 01/16/2026 19:03:18 240.95 246.30 239.61 0.00 0.00 0.00 49.93 100.00 218.38 +21.00 20.0 01/16/2026 19:13:18 238.53 245.94 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 19:23:18 237.20 246.14 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 19:33:18 240.41 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/16/2026 19:43:18 243.59 246.78 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/16/2026 19:53:18 242.58 246.64 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/16/2026 20:03:18 245.20 247.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/16/2026 20:13:18 245.50 247.27 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/16/2026 20:23:18 242.14 246.55 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/16/2026 20:33:18 242.89 246.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/16/2026 20:43:18 241.41 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/16/2026 20:53:18 243.83 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 21:03:19 243.69 247.45 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2026 21:13:19 244.47 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 21:23:19 244.70 247.55 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 21:33:19 244.97 248.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 21:43:19 246.02 248.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/16/2026 21:53:19 246.36 249.31 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2026 22:03:19 245.41 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2026 22:13:19 247.06 250.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2026 22:23:19 243.25 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2026 22:33:19 246.97 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 22:43:19 245.95 251.05 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/16/2026 22:53:19 244.47 248.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2026 23:03:19 244.98 249.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/16/2026 23:13:19 246.27 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2026 23:23:19 247.22 252.02 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/16/2026 23:33:19 248.70 252.80 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/16/2026 23:43:19 248.75 252.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/16/2026 23:53:19 248.11 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2026 00:03:19 249.66 253.42 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/17/2026 00:13:19 249.08 252.84 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/17/2026 00:23:19 250.94 253.05 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/17/2026 00:33:20 250.80 253.36 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/17/2026 00:43:20 249.27 253.20 239.73 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/17/2026 00:53:20 251.11 252.70 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/17/2026 01:03:20 251.67 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/17/2026 01:13:20 249.75 252.83 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/17/2026 01:23:20 242.44 253.05 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/17/2026 01:33:20 248.95 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/17/2026 01:43:20 247.67 252.08 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/17/2026 01:53:20 250.09 252.03 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/17/2026 02:03:20 249.78 252.48 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/17/2026 02:13:20 249.55 252.80 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/17/2026 02:23:20 251.02 253.48 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/17/2026 02:33:20 252.14 253.72 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/17/2026 02:43:20 250.48 253.91 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/17/2026 02:53:20 248.95 253.53 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/17/2026 03:03:20 252.64 253.53 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/17/2026 03:13:20 251.20 253.44 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/17/2026 03:23:20 252.17 253.92 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/17/2026 03:33:20 251.16 254.61 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/17/2026 03:43:21 253.13 254.66 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/17/2026 03:53:21 254.33 255.42 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/17/2026 04:03:21 250.92 255.39 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/17/2026 04:13:21 253.38 255.28 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/17/2026 04:23:21 253.22 255.53 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/17/2026 04:33:21 253.78 255.53 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 01/17/2026 04:43:21 252.86 255.59 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/17/2026 04:53:21 253.91 255.70 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/17/2026 05:03:21 252.83 255.69 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/17/2026 05:13:21 247.97 254.98 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/17/2026 05:23:21 250.61 255.58 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 01/17/2026 05:33:21 254.03 255.58 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/17/2026 05:43:21 252.39 255.45 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/17/2026 05:53:21 252.83 255.27 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 01/17/2026 06:03:21 250.94 255.05 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/17/2026 06:13:21 252.38 254.50 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 19.0 01/17/2026 06:23:21 251.58 254.75 239.55 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/17/2026 06:33:21 250.55 253.42 239.56 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 01/17/2026 06:43:21 250.00 252.67 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/17/2026 06:53:21 246.64 252.48 239.56 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 19.0 01/17/2026 07:03:22 248.88 252.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/17/2026 07:13:22 250.30 251.86 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/17/2026 07:23:22 250.13 251.89 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/17/2026 07:33:22 248.56 251.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2026 07:43:22 249.52 251.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2026 07:53:22 249.09 251.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/17/2026 08:03:22 246.78 251.31 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2026 08:13:22 247.61 251.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/17/2026 08:23:22 248.50 251.48 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/17/2026 08:33:22 247.77 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2026 08:43:22 246.59 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/17/2026 08:53:22 249.30 251.27 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2026 09:03:22 249.59 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2026 09:13:22 246.53 250.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2026 09:23:22 247.67 249.75 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2026 09:33:22 247.67 249.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2026 09:43:22 243.17 249.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2026 09:53:22 244.91 247.38 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2026 10:03:22 242.11 246.92 239.64 1.84 7.70 8.97 50.00 100.00 218.47 +21.00 19.0 01/17/2026 10:13:23 238.06 246.16 239.66 1.63 6.77 7.89 50.00 100.00 218.41 +21.00 20.0 01/17/2026 10:23:23 243.75 247.02 239.61 1.63 6.75 7.89 50.00 100.00 218.41 +21.00 20.0 01/17/2026 10:33:23 242.58 250.03 239.61 1.66 6.67 7.92 50.00 100.00 218.50 +21.00 20.0 01/17/2026 10:43:23 242.23 247.33 239.66 1.63 6.77 7.89 50.00 100.00 218.47 +21.00 20.0 01/17/2026 10:53:23 240.02 248.47 239.58 1.63 6.71 7.89 50.00 100.00 218.47 +21.00 20.0 01/17/2026 11:03:23 241.06 248.47 239.59 1.63 6.73 7.92 50.00 100.00 218.41 +21.00 20.0 01/17/2026 11:13:23 240.53 248.23 239.58 1.63 6.83 7.91 50.00 100.00 218.44 +21.00 20.0 01/17/2026 11:23:23 242.84 248.31 239.63 1.63 6.80 7.90 50.00 100.00 218.44 +22.00 21.0 01/17/2026 11:33:23 242.23 247.97 239.64 1.63 6.77 7.87 50.00 100.00 218.47 +22.00 21.0 01/17/2026 11:43:23 241.88 248.47 239.56 1.66 6.84 7.99 50.00 100.00 218.44 +22.00 21.0 01/17/2026 11:53:23 238.91 247.70 239.61 1.63 6.86 7.94 50.00 100.00 218.44 +22.00 21.0 01/17/2026 12:03:23 237.52 247.72 239.67 1.63 6.69 7.86 50.00 100.00 218.47 +22.00 22.0 01/17/2026 12:13:23 236.02 247.55 239.70 1.63 6.68 7.84 50.00 100.00 218.53 +22.00 22.0 01/17/2026 12:23:24 240.44 247.70 239.67 1.63 6.83 7.91 50.00 100.00 218.44 +22.00 22.0 01/17/2026 12:33:24 241.61 248.36 239.61 1.66 6.77 7.97 50.00 100.00 218.47 +22.00 22.0 01/17/2026 12:43:24 243.17 248.47 239.64 1.63 6.69 7.85 50.00 100.00 218.50 +22.00 22.0 01/17/2026 12:53:24 242.39 248.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/17/2026 13:03:24 245.42 248.66 239.61 1.03 3.14 4.96 50.00 100.00 218.47 +22.00 22.0 01/17/2026 13:13:24 243.88 248.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/17/2026 13:23:24 240.95 248.09 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2026 13:33:24 239.83 246.70 239.66 1.66 6.71 7.88 50.00 100.00 218.41 +22.00 22.0 01/17/2026 13:43:24 235.55 244.78 239.61 1.63 6.70 7.92 50.00 100.00 218.44 +23.00 22.0 01/17/2026 13:53:24 239.25 244.77 239.67 1.63 6.71 7.85 50.00 100.00 218.41 +23.00 22.0 01/17/2026 14:03:24 238.48 244.55 239.64 1.63 6.79 7.83 50.00 100.00 218.34 +23.00 23.0 01/17/2026 14:13:24 240.25 246.48 239.64 1.63 6.70 7.78 50.00 100.00 218.41 +23.00 23.0 01/17/2026 14:23:24 242.61 246.75 239.66 1.63 6.71 7.89 50.00 100.00 218.41 +23.00 23.0 01/17/2026 14:33:24 237.13 246.42 239.58 1.63 6.76 7.92 50.00 100.00 218.44 +23.00 23.0 01/17/2026 14:43:24 241.34 246.69 239.59 1.63 6.70 7.85 50.00 100.00 218.44 +23.00 23.0 01/17/2026 14:53:24 239.06 246.31 239.64 1.63 6.79 7.85 50.00 100.00 218.44 +23.00 23.0 01/17/2026 15:03:24 241.25 247.13 239.59 1.63 6.53 7.83 50.00 100.00 218.44 +23.00 23.0 01/17/2026 15:13:24 242.20 246.95 239.66 1.63 6.71 7.81 50.00 100.00 218.41 +23.00 23.0 01/17/2026 15:23:24 237.94 247.02 239.69 1.63 6.70 7.84 50.00 100.00 218.38 +23.00 23.0 01/17/2026 15:33:24 240.78 246.19 239.66 1.66 6.70 7.93 50.00 100.00 218.41 +23.00 23.0 01/17/2026 15:43:25 241.53 246.39 239.63 1.63 6.77 7.93 50.00 100.00 218.38 +23.00 23.0 01/17/2026 15:53:25 242.20 246.41 239.64 1.63 6.71 7.90 50.00 100.00 218.44 +23.00 23.0 01/17/2026 16:03:25 240.63 246.42 239.67 1.63 6.84 7.93 49.95 100.00 218.41 +23.00 23.0 01/17/2026 16:13:25 241.59 247.02 239.66 1.63 6.67 7.92 50.00 100.00 218.44 +23.00 23.0 01/17/2026 16:23:25 240.83 246.86 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/17/2026 16:33:25 240.27 246.89 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/17/2026 16:43:25 243.13 252.58 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/17/2026 16:53:25 242.05 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/17/2026 17:03:25 243.98 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/17/2026 17:13:25 244.06 248.39 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/17/2026 17:23:25 245.13 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/17/2026 17:33:25 245.28 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/17/2026 17:43:25 246.47 248.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/17/2026 17:53:25 244.78 248.39 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/17/2026 18:03:25 244.34 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 01/17/2026 18:13:25 239.66 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 01/17/2026 18:23:25 244.56 248.58 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 01/17/2026 18:33:25 245.08 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 01/17/2026 18:43:25 243.31 247.47 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 01/17/2026 18:53:25 236.47 247.41 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/17/2026 19:03:26 237.84 246.78 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 01/17/2026 19:13:26 241.69 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/17/2026 19:23:26 242.41 247.34 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/17/2026 19:33:26 241.11 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/17/2026 19:43:26 243.89 247.88 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/17/2026 19:53:26 243.48 247.56 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/17/2026 20:03:26 242.77 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/17/2026 20:13:26 244.11 247.50 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/17/2026 20:23:26 243.63 247.17 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/17/2026 20:33:26 243.58 247.98 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 01/17/2026 20:43:26 243.33 247.89 239.61 1.38 5.14 6.50 50.00 100.00 217.84 +22.00 22.0 01/17/2026 20:53:26 243.78 247.31 239.63 1.81 7.30 8.64 50.00 100.00 217.78 +22.00 22.0 01/17/2026 21:03:26 244.39 247.86 239.63 2.03 8.56 9.68 50.00 100.00 217.81 +22.00 22.0 01/17/2026 21:13:26 243.63 247.69 239.58 1.94 8.11 9.30 50.00 100.00 217.81 +22.00 22.0 01/17/2026 21:23:26 241.22 247.80 239.59 1.78 7.17 8.67 50.00 100.00 217.63 +22.00 22.0 01/17/2026 21:33:26 244.64 247.83 239.61 1.81 7.39 8.70 50.00 100.00 217.69 +22.00 22.0 01/17/2026 21:43:26 245.14 248.27 239.66 1.81 7.49 8.72 50.00 100.00 217.56 +22.00 22.0 01/17/2026 21:53:26 242.50 248.33 239.67 1.78 7.35 8.68 50.00 100.00 217.59 +22.00 22.0 01/17/2026 22:03:26 246.83 248.67 239.72 1.78 7.32 8.67 50.00 100.00 217.53 +22.00 22.0 01/17/2026 22:13:27 238.14 248.91 239.64 1.78 7.42 8.64 50.00 100.00 217.41 +22.00 22.0 01/17/2026 22:23:27 238.84 247.92 239.64 1.94 7.96 9.16 50.00 100.00 217.53 +22.00 22.0 01/17/2026 22:33:27 243.70 248.28 239.67 1.91 7.92 9.18 50.00 100.00 217.38 +22.00 22.0 01/17/2026 22:43:27 243.52 248.39 239.53 1.97 8.34 9.53 50.00 100.00 217.19 +22.00 22.0 01/17/2026 22:53:27 244.34 248.95 239.66 1.91 7.85 9.20 50.00 100.00 217.47 +22.00 22.0 01/17/2026 23:03:27 242.16 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/17/2026 23:13:27 245.39 249.66 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/17/2026 23:23:27 246.55 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/17/2026 23:33:27 246.73 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/17/2026 23:43:27 246.39 251.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/17/2026 23:53:27 246.84 251.17 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/18/2026 00:03:27 247.03 251.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/18/2026 00:13:27 248.70 251.86 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/18/2026 00:23:27 248.84 251.59 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/18/2026 00:33:27 247.28 251.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/18/2026 00:43:27 248.73 251.44 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 01/18/2026 00:53:27 248.89 251.53 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 21.0 01/18/2026 01:03:27 248.52 251.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/18/2026 01:13:27 247.73 251.69 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/18/2026 01:23:28 247.69 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/18/2026 01:33:28 244.98 250.47 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/18/2026 01:43:28 244.36 248.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/18/2026 01:53:28 246.00 248.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/18/2026 02:03:28 246.75 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/18/2026 02:13:28 245.05 248.98 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/18/2026 02:23:28 247.28 249.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/18/2026 02:33:28 247.98 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/18/2026 02:43:28 248.84 252.58 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/18/2026 02:53:28 252.23 253.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/18/2026 03:03:28 252.80 253.78 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/18/2026 03:13:28 250.59 253.92 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/18/2026 03:23:28 250.78 254.66 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/18/2026 03:33:28 251.33 254.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/18/2026 03:43:28 251.05 254.16 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 03:53:28 250.06 254.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 04:03:28 251.34 254.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/18/2026 04:13:28 251.48 254.14 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 04:23:28 251.14 254.17 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/18/2026 04:33:28 250.66 254.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 04:43:29 253.16 254.86 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/18/2026 04:53:29 252.20 254.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 05:03:29 252.73 254.42 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/18/2026 05:13:29 252.55 254.36 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 05:23:29 251.88 255.25 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/18/2026 05:33:29 251.39 255.20 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 05:43:29 252.25 254.61 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/18/2026 05:53:29 249.75 254.44 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/18/2026 06:03:29 251.31 254.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/18/2026 06:13:29 252.42 254.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 06:23:29 250.81 253.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/18/2026 06:33:29 250.53 252.44 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/18/2026 06:43:29 249.63 252.03 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 06:53:29 248.89 251.84 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/18/2026 07:03:29 243.89 251.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 07:13:29 243.88 251.02 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/18/2026 07:23:29 248.81 251.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/18/2026 07:33:29 230.63 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 07:43:29 247.86 251.30 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/18/2026 07:53:29 244.95 250.95 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/18/2026 08:03:30 246.95 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/18/2026 08:13:30 248.41 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/18/2026 08:23:30 246.77 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/18/2026 08:33:30 244.41 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/18/2026 08:43:30 244.97 249.89 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/18/2026 08:53:30 243.92 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/18/2026 09:03:30 246.80 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/18/2026 09:13:30 246.56 249.97 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/18/2026 09:23:30 247.28 249.66 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/18/2026 09:33:30 247.75 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/18/2026 09:43:30 244.02 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/18/2026 09:53:30 245.50 248.97 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 01/18/2026 10:03:30 246.98 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/18/2026 10:13:30 243.80 249.28 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 01/18/2026 10:23:30 246.31 248.78 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/18/2026 10:33:30 246.94 249.14 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/18/2026 10:43:30 245.27 248.66 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 01/18/2026 10:53:30 246.17 248.25 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/18/2026 11:03:31 246.38 248.38 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/18/2026 11:13:31 245.11 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 01/18/2026 11:23:31 245.33 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/18/2026 11:33:31 246.00 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 21.0 01/18/2026 11:43:31 245.39 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 01/18/2026 11:53:31 244.22 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 01/18/2026 12:03:31 244.78 247.45 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 01/18/2026 12:13:31 244.61 247.67 239.72 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 01/18/2026 12:23:31 244.02 247.77 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 21.0 01/18/2026 12:33:31 245.06 247.84 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 01/18/2026 12:43:31 242.34 247.11 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 21.0 01/18/2026 12:53:31 243.17 247.47 239.70 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/18/2026 13:03:31 243.97 247.44 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 22.0 01/18/2026 13:13:31 243.53 247.19 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 01/18/2026 13:23:31 243.38 247.53 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 01/18/2026 13:33:31 240.66 247.19 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 01/18/2026 13:43:31 242.59 246.78 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/18/2026 13:53:31 245.55 247.55 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 01/18/2026 14:03:31 243.44 246.95 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 01/18/2026 14:13:31 244.34 246.92 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 01/18/2026 14:23:32 245.48 247.09 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 01/18/2026 14:33:32 243.19 246.31 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 22.0 01/18/2026 14:43:32 243.36 246.84 239.69 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 22.0 01/18/2026 14:53:32 242.11 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 15:03:32 241.05 246.50 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 15:13:32 242.89 246.63 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 15:23:32 242.36 246.64 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 15:33:32 242.73 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 15:43:32 242.94 246.20 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/18/2026 15:53:32 243.59 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/18/2026 16:03:32 241.73 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 16:13:32 245.27 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/18/2026 16:23:32 244.42 246.61 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 16:33:32 242.39 246.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 16:43:32 244.08 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 16:53:32 243.53 245.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 17:03:32 244.44 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 17:13:32 243.84 246.42 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 17:23:32 242.66 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/18/2026 17:33:32 244.28 246.22 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 17:43:33 243.98 246.30 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 17:53:33 244.25 246.33 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 18:03:33 242.47 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 18:13:33 240.08 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 18:23:33 240.56 243.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 18:33:33 239.47 242.41 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 18:43:33 238.06 241.73 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/18/2026 18:53:33 234.89 243.34 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/18/2026 19:03:33 232.80 241.11 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 19:13:33 235.73 242.73 239.69 0.00 0.00 0.00 49.95 100.00 218.47 +23.00 22.0 01/18/2026 19:23:33 237.94 242.83 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 19:33:33 238.53 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 19:43:33 240.95 246.48 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 19:53:33 243.36 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 20:03:33 238.91 246.77 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/18/2026 20:13:33 243.30 247.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 20:23:33 243.20 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 20:33:33 240.77 245.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/18/2026 20:43:33 241.25 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 20:53:33 240.64 246.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 21:03:34 243.70 246.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 21:13:34 243.16 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/18/2026 21:23:34 242.14 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/18/2026 21:33:34 242.98 246.98 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 21:43:34 243.42 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/18/2026 21:53:34 243.84 247.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 22:03:34 244.78 248.19 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/18/2026 22:13:34 245.00 248.98 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/18/2026 22:23:34 246.16 249.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 22:33:34 246.05 249.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/18/2026 22:43:34 247.33 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/18/2026 22:53:34 247.92 250.03 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/18/2026 23:03:34 247.13 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/18/2026 23:13:34 245.25 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/18/2026 23:23:34 248.69 250.64 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 01/18/2026 23:33:34 248.80 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/18/2026 23:43:34 248.91 250.97 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/18/2026 23:53:34 246.89 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/19/2026 00:03:35 248.59 251.38 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/19/2026 00:13:35 249.52 250.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/19/2026 00:23:35 246.20 251.08 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/19/2026 00:33:35 246.42 251.23 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 01/19/2026 00:43:35 248.31 250.63 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/19/2026 00:53:35 247.78 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/19/2026 01:03:35 248.53 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/19/2026 01:13:35 248.36 251.09 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/19/2026 01:23:35 248.59 251.20 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 01/19/2026 01:33:35 248.91 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/19/2026 01:43:35 249.25 251.28 239.72 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/19/2026 01:53:35 248.52 251.41 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/19/2026 02:03:35 246.94 251.47 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/19/2026 02:13:35 248.83 251.80 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 01/19/2026 02:23:35 248.69 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/19/2026 02:33:35 250.08 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 01/19/2026 02:43:35 249.34 251.95 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 01/19/2026 02:53:36 249.25 251.69 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/19/2026 03:03:36 247.91 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/19/2026 03:13:36 251.22 253.39 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/19/2026 03:23:36 251.06 253.42 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 01/19/2026 03:33:36 251.86 253.77 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 01/19/2026 03:43:36 251.25 254.42 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/19/2026 03:53:36 251.98 254.36 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 01/19/2026 04:03:36 251.64 254.55 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 01/19/2026 04:13:36 252.16 254.39 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 01/19/2026 04:23:36 249.39 254.27 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 01/19/2026 04:33:36 252.86 254.53 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 01/19/2026 04:43:36 249.23 254.59 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 01/19/2026 04:53:36 249.53 254.02 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 01/19/2026 05:03:36 249.52 253.81 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 01/19/2026 05:13:36 248.06 253.66 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 01/19/2026 05:23:36 248.89 253.28 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 01/19/2026 05:33:36 250.03 252.94 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 01/19/2026 05:43:36 247.95 252.45 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 20.0 01/19/2026 05:53:36 248.53 252.27 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 01/19/2026 06:03:36 248.63 252.25 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 20.0 01/19/2026 06:13:37 249.86 252.22 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 20.0 01/19/2026 06:23:37 247.48 251.67 239.72 0.00 0.00 0.00 50.00 100.00 217.16 +22.00 20.0 01/19/2026 06:33:37 248.89 250.89 239.75 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 20.0 01/19/2026 06:43:37 245.66 250.84 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 20.0 01/19/2026 06:53:37 243.75 249.81 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 07:03:37 244.44 249.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/19/2026 07:13:37 242.50 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/19/2026 07:23:37 241.11 246.88 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/19/2026 07:33:37 244.14 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/19/2026 07:43:37 245.38 247.44 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 07:53:37 242.55 246.89 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 08:03:37 241.77 246.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 08:13:37 241.86 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/19/2026 08:23:37 243.42 245.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 08:33:37 242.08 245.86 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/19/2026 08:43:37 241.84 246.20 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/19/2026 08:53:37 242.30 245.70 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 09:03:37 242.84 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/19/2026 09:13:37 242.98 246.34 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 09:23:38 238.61 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 09:33:38 239.47 243.66 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/19/2026 09:43:38 242.13 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 09:53:38 242.13 243.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/19/2026 10:03:38 242.92 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/19/2026 10:13:38 241.38 246.45 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2026 10:23:38 243.25 246.16 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2026 10:33:38 245.39 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2026 10:43:38 243.27 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/19/2026 10:53:38 242.77 246.00 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/19/2026 11:03:38 243.72 246.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2026 11:13:38 242.47 245.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/19/2026 11:23:38 243.34 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/19/2026 11:33:38 241.66 245.63 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2026 11:43:38 242.30 245.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/19/2026 11:53:38 241.98 245.23 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/19/2026 12:03:38 242.56 245.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/19/2026 12:13:38 242.83 244.47 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2026 12:23:38 241.14 244.48 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/19/2026 12:33:38 241.28 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/19/2026 12:43:39 240.23 245.13 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/19/2026 12:53:39 242.28 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 13:03:39 242.44 244.42 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/19/2026 13:13:39 242.52 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/19/2026 13:23:39 241.13 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/19/2026 13:33:39 239.66 243.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 13:43:39 242.06 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/19/2026 13:53:39 239.89 243.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 14:03:39 240.44 242.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/19/2026 14:13:39 241.25 243.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 14:23:39 240.27 242.70 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/19/2026 14:33:39 238.77 242.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 14:43:39 241.19 243.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 14:53:39 241.48 243.13 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 15:03:39 238.22 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/19/2026 15:13:39 240.55 243.80 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/19/2026 15:23:39 238.67 243.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/19/2026 15:33:39 239.97 242.95 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/19/2026 15:43:39 240.97 242.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 15:53:40 239.67 242.63 239.73 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/19/2026 16:03:40 238.52 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 16:13:40 243.17 245.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/19/2026 16:23:40 242.53 245.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/19/2026 16:33:40 241.78 244.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/19/2026 16:43:40 241.23 244.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/19/2026 16:53:40 237.58 244.03 239.67 0.00 0.00 0.00 50.05 100.00 218.34 +23.00 22.0 01/19/2026 17:03:40 237.36 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/19/2026 17:13:40 242.30 247.38 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/19/2026 17:23:40 238.48 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/19/2026 17:33:40 240.17 244.61 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/19/2026 17:43:40 241.94 244.17 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/19/2026 17:53:40 240.50 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/19/2026 18:03:40 239.33 243.98 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 01/19/2026 18:13:40 238.84 244.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 01/19/2026 18:23:40 238.48 244.69 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/19/2026 18:33:40 241.81 245.05 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/19/2026 18:43:40 240.13 244.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/19/2026 18:53:40 241.84 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/19/2026 19:03:40 240.97 244.56 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/19/2026 19:13:41 239.28 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/19/2026 19:23:41 239.89 244.34 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/19/2026 19:33:41 242.08 244.95 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 01/19/2026 19:43:41 239.77 244.77 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 21.0 01/19/2026 19:53:41 240.09 245.73 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/19/2026 20:03:41 242.45 246.14 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 01/19/2026 20:13:41 241.86 245.70 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 01/19/2026 20:23:41 242.30 245.81 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 01/19/2026 20:33:41 243.28 246.00 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 01/19/2026 20:43:41 243.66 247.22 239.70 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 01/19/2026 20:53:41 245.00 247.69 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 01/19/2026 21:03:41 245.23 247.45 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 01/19/2026 21:13:41 244.53 247.75 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 01/19/2026 21:23:41 244.91 248.47 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 01/19/2026 21:33:41 245.17 248.73 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 01/19/2026 21:43:41 244.81 248.95 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 01/19/2026 21:53:41 245.13 247.23 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 01/19/2026 22:03:41 240.48 247.41 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 01/19/2026 22:13:41 242.50 246.02 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 22.0 01/19/2026 22:23:42 242.78 246.59 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/19/2026 22:33:42 244.75 246.97 239.69 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 01/19/2026 22:43:42 245.84 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 22:53:42 246.31 248.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 23:03:42 247.73 249.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/19/2026 23:13:42 247.67 250.20 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 23:23:42 246.33 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/19/2026 23:33:42 247.88 250.03 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/19/2026 23:43:42 248.31 249.95 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/19/2026 23:53:42 247.00 249.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 00:03:42 247.92 250.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 00:13:42 246.69 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 00:23:42 246.16 249.31 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/20/2026 00:33:42 248.48 250.14 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 00:43:42 247.36 250.36 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 00:53:42 247.22 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 01/20/2026 01:03:42 247.84 250.83 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/20/2026 01:13:42 248.58 250.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/20/2026 01:23:42 248.73 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/20/2026 01:33:42 248.58 251.05 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/20/2026 01:43:43 249.52 250.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/20/2026 01:53:43 247.22 250.66 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 21.0 01/20/2026 02:03:43 248.39 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/20/2026 02:13:43 247.53 250.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/20/2026 02:23:43 249.05 251.80 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/20/2026 02:33:43 246.20 251.63 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/20/2026 02:43:43 247.38 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/20/2026 02:53:43 248.20 250.45 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/20/2026 03:03:43 247.50 250.31 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/20/2026 03:13:43 249.33 252.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/20/2026 03:23:43 251.61 253.22 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/20/2026 03:33:43 249.86 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/20/2026 03:43:43 251.69 253.23 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/20/2026 03:53:43 251.19 253.33 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/20/2026 04:03:43 250.25 253.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/20/2026 04:13:43 250.70 253.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/20/2026 04:23:43 251.58 253.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/20/2026 04:33:43 251.39 253.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/20/2026 04:43:43 248.83 253.16 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/20/2026 04:53:44 246.75 253.48 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/20/2026 05:03:44 248.61 253.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/20/2026 05:13:44 248.53 252.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/20/2026 05:23:44 248.84 252.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/20/2026 05:33:44 250.89 252.88 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/20/2026 05:43:44 249.80 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/20/2026 05:53:44 248.92 252.41 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/20/2026 06:03:44 247.70 251.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/20/2026 06:13:44 246.73 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/20/2026 06:23:44 246.03 250.00 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/20/2026 06:33:44 243.78 249.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/20/2026 06:43:44 241.84 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/20/2026 06:53:44 243.11 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/20/2026 07:03:44 240.66 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/20/2026 07:13:44 241.80 246.03 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/20/2026 07:23:44 239.58 245.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/20/2026 07:33:44 238.98 244.48 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/20/2026 07:43:44 238.19 244.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/20/2026 07:53:44 241.94 244.91 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/20/2026 08:03:44 239.72 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/20/2026 08:13:44 238.09 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/20/2026 08:23:45 240.19 245.86 239.63 0.00 0.00 0.00 50.05 100.00 218.34 +22.00 20.0 01/20/2026 08:33:45 242.45 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/20/2026 08:43:45 241.20 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/20/2026 08:53:45 243.75 246.33 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/20/2026 09:03:45 240.66 245.44 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/20/2026 09:13:45 242.77 246.08 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 01/20/2026 09:23:45 240.84 246.05 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/20/2026 09:33:45 239.98 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/20/2026 09:43:45 239.63 245.92 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 01/20/2026 09:53:45 243.14 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/20/2026 10:03:45 240.63 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/20/2026 10:13:45 241.70 246.17 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/20/2026 10:23:45 242.11 245.56 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/20/2026 10:33:45 242.75 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 01/20/2026 10:43:45 239.72 245.25 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 21.0 01/20/2026 10:53:45 240.61 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 01/20/2026 11:03:45 240.48 244.83 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/20/2026 11:13:45 241.38 244.22 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 21.0 01/20/2026 11:23:45 239.25 243.53 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 21.0 01/20/2026 11:33:46 238.47 243.20 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/20/2026 11:43:46 237.30 242.98 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/20/2026 11:53:46 239.89 243.83 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/20/2026 12:03:46 240.06 243.98 239.67 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 01/20/2026 12:13:46 240.61 243.72 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/20/2026 12:23:46 238.70 243.66 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 01/20/2026 12:33:46 241.58 243.95 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/20/2026 12:43:46 240.03 243.59 239.69 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 22.0 01/20/2026 12:53:46 241.34 243.50 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/20/2026 13:03:46 238.92 243.44 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 01/20/2026 13:13:46 240.52 242.75 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 22.0 01/20/2026 13:23:46 241.25 242.47 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 01/20/2026 13:33:46 239.11 242.73 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 22.0 01/20/2026 13:43:46 240.22 242.73 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 01/20/2026 13:53:46 238.89 242.03 239.56 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 01/20/2026 14:03:46 237.31 241.88 239.63 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 01/20/2026 14:13:46 238.81 241.95 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/20/2026 14:23:46 238.27 241.66 239.67 0.00 0.00 0.00 50.00 99.00 217.72 +23.00 22.0 01/20/2026 14:33:46 238.08 241.41 239.61 0.00 0.00 0.00 50.00 99.00 217.56 +23.00 22.0 01/20/2026 14:43:43 236.38 241.02 239.64 0.00 0.00 0.00 50.00 99.00 217.56 +23.00 22.0 01/20/2026 14:53:43 237.80 240.27 239.63 0.00 0.00 0.00 50.00 99.00 217.50 +23.00 22.0 01/20/2026 15:03:43 237.48 242.14 239.64 0.00 0.00 0.00 50.00 99.00 217.56 +23.00 22.0 01/20/2026 15:13:43 240.94 242.28 239.58 0.00 0.00 0.00 50.00 99.00 217.41 +23.00 22.0 01/20/2026 15:23:43 239.69 242.58 239.67 0.00 0.00 0.00 49.94 99.00 217.50 +23.00 23.0 01/20/2026 15:33:43 239.23 242.72 239.56 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 23.0 01/20/2026 15:43:43 240.39 242.69 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 01/20/2026 15:53:43 237.92 242.03 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 23.0 01/20/2026 16:03:43 229.77 241.36 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/20/2026 16:13:43 238.89 241.28 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/20/2026 16:23:43 238.30 240.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 16:33:43 237.52 240.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 16:43:43 239.19 242.45 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/20/2026 16:53:43 239.33 244.80 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 17:03:43 240.92 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 17:13:43 241.61 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 17:23:44 237.28 242.88 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 17:33:44 235.83 241.95 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/20/2026 17:43:44 238.13 244.52 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 17:53:44 238.78 246.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/20/2026 18:03:44 239.92 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 18:13:44 238.98 246.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/20/2026 18:23:44 240.56 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 18:33:44 240.81 247.25 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 18:43:44 243.83 247.06 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/20/2026 18:53:44 244.11 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 19:03:44 238.77 247.22 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 19:13:44 239.03 247.94 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 19:23:44 244.61 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/20/2026 19:33:44 244.14 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 19:43:44 243.17 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 19:53:44 246.22 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/20/2026 20:03:44 247.92 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/20/2026 20:13:44 244.41 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/20/2026 20:23:44 241.31 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 20:33:45 243.95 247.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/20/2026 20:43:45 243.52 247.47 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 20:53:45 240.05 246.00 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 21:03:45 240.83 245.63 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/20/2026 21:13:45 240.77 245.97 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 21:23:45 242.48 247.94 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 21:33:45 245.31 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/20/2026 21:43:45 247.86 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/20/2026 21:53:45 246.22 250.19 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 22:03:45 244.55 250.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 22:13:45 245.69 247.81 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 22:23:45 245.77 248.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/20/2026 22:33:45 209.50 249.94 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/20/2026 22:43:45 246.19 248.95 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 22:53:45 243.41 249.06 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/20/2026 23:03:45 244.16 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/20/2026 23:13:45 243.66 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/20/2026 23:23:45 245.02 246.98 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/20/2026 23:33:45 244.70 247.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/20/2026 23:43:46 246.58 248.03 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/20/2026 23:53:46 246.44 249.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/21/2026 00:03:46 246.44 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/21/2026 00:13:46 244.88 248.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/21/2026 00:23:46 246.69 248.36 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/21/2026 00:33:46 245.64 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/21/2026 00:43:46 247.66 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/21/2026 00:53:46 246.72 248.86 239.75 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/21/2026 01:03:46 247.44 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/21/2026 01:13:46 246.58 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/21/2026 01:23:46 246.56 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/21/2026 01:33:46 247.25 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/21/2026 01:43:46 246.61 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/21/2026 01:53:46 247.27 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/21/2026 02:03:46 248.78 249.78 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/21/2026 02:13:46 249.23 250.25 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 01/21/2026 02:23:46 246.61 250.33 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 01/21/2026 02:33:46 249.91 250.97 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 21.0 01/21/2026 02:43:46 248.59 251.30 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 01/21/2026 02:53:46 246.91 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 01/21/2026 03:03:47 249.58 251.63 239.75 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 01/21/2026 03:13:47 248.63 251.73 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 01/21/2026 03:23:47 250.78 252.13 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 01/21/2026 03:33:47 250.06 252.64 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 21.0 01/21/2026 03:43:47 249.78 252.53 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 01/21/2026 03:53:47 250.38 252.92 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 01/21/2026 04:03:47 252.20 252.98 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/21/2026 04:13:47 248.52 252.69 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/21/2026 04:23:47 250.78 252.92 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 01/21/2026 04:33:47 249.92 253.08 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 01/21/2026 04:43:47 242.78 252.77 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 01/21/2026 04:53:47 248.00 252.92 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 01/21/2026 05:03:47 248.89 252.89 239.70 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/21/2026 05:13:47 247.47 252.33 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 20.0 01/21/2026 05:23:47 247.11 251.94 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 20.0 01/21/2026 05:33:47 246.91 251.91 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 01/21/2026 05:43:47 247.53 251.73 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 01/21/2026 05:53:47 244.33 251.28 239.70 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 20.0 01/21/2026 06:03:47 246.53 250.88 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 01/21/2026 06:13:48 244.11 249.27 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 01/21/2026 06:23:48 245.02 249.25 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 01/21/2026 06:33:48 244.81 248.89 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 20.0 01/21/2026 06:43:48 243.64 247.80 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 01/21/2026 06:53:48 244.39 247.86 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 01/21/2026 07:03:48 236.92 246.91 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 20.0 01/21/2026 07:13:48 238.39 245.56 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 20.0 01/21/2026 07:23:48 240.47 245.47 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 20.0 01/21/2026 07:33:48 241.50 245.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 07:43:48 243.80 245.88 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 01/21/2026 07:53:48 243.22 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 08:03:48 241.48 245.44 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/21/2026 08:13:48 242.33 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/21/2026 08:23:48 242.91 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/21/2026 08:33:48 241.53 244.97 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/21/2026 08:43:48 239.52 244.89 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 08:53:48 242.16 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 09:03:48 238.88 244.98 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 09:13:48 242.64 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/21/2026 09:23:48 241.92 245.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 09:33:49 241.75 245.13 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/21/2026 09:43:49 243.95 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/21/2026 09:53:49 241.70 245.59 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/21/2026 10:03:49 241.95 245.59 239.70 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/21/2026 10:13:49 241.48 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/21/2026 10:23:49 242.58 245.69 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 10:33:49 241.86 245.28 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 10:43:49 243.73 245.67 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/21/2026 10:53:49 243.31 245.72 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/21/2026 11:03:49 242.72 245.38 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/21/2026 11:13:49 241.98 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/21/2026 11:23:49 242.33 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/21/2026 11:33:49 243.52 245.56 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/21/2026 11:43:49 239.83 245.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/21/2026 11:53:49 240.31 243.41 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/21/2026 12:03:49 241.61 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/21/2026 12:13:49 241.48 243.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/21/2026 12:23:49 240.17 244.58 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/21/2026 12:33:49 242.44 245.75 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/21/2026 12:43:49 243.56 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/21/2026 12:53:50 241.27 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/21/2026 13:03:50 242.28 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/21/2026 13:13:50 241.75 245.45 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/21/2026 13:23:50 242.16 244.33 239.67 0.00 0.00 0.00 50.05 100.00 218.41 +23.00 21.0 01/21/2026 13:33:50 242.69 244.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/21/2026 13:43:50 241.59 244.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/21/2026 13:53:50 240.28 243.95 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/21/2026 14:03:50 242.55 244.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/21/2026 14:13:50 242.58 244.59 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/21/2026 14:23:50 241.44 244.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/21/2026 14:33:50 241.44 244.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 01/21/2026 14:43:50 241.09 244.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/21/2026 14:53:50 240.94 243.78 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/21/2026 15:03:50 241.08 244.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/21/2026 15:13:50 242.75 246.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/21/2026 15:23:50 243.23 245.67 239.59 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 22.0 01/21/2026 15:33:50 241.78 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/21/2026 15:43:50 242.09 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/21/2026 15:53:50 241.80 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/21/2026 16:03:51 241.11 245.11 239.70 0.00 0.00 0.00 50.05 100.00 218.41 +23.00 22.0 01/21/2026 16:13:51 241.47 244.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/21/2026 16:23:51 239.88 245.42 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/21/2026 16:33:51 244.69 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/21/2026 16:43:51 242.81 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/21/2026 16:53:51 242.34 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/21/2026 17:03:51 242.94 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/21/2026 17:13:51 240.09 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/21/2026 17:23:51 241.20 245.27 239.66 0.00 0.00 0.00 49.92 100.00 218.34 +23.00 22.0 01/21/2026 17:33:51 242.11 245.30 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/21/2026 17:43:51 242.02 244.88 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/21/2026 17:53:51 241.86 244.53 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/21/2026 18:03:51 240.69 245.94 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/21/2026 18:13:51 241.63 246.22 239.69 0.00 0.00 0.00 50.05 100.00 218.28 +23.00 22.0 01/21/2026 18:23:51 243.22 248.72 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/21/2026 18:33:51 243.63 249.14 239.70 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/21/2026 18:43:51 245.42 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/21/2026 18:53:51 242.84 247.77 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/21/2026 19:03:51 240.95 244.81 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/21/2026 19:13:51 241.69 243.98 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 01/21/2026 19:23:52 241.00 244.39 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/21/2026 19:33:52 242.28 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/21/2026 19:43:52 241.19 245.27 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/21/2026 19:53:52 241.56 244.64 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/21/2026 20:03:52 242.00 244.50 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/21/2026 20:13:52 241.97 244.89 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 01/21/2026 20:23:52 242.53 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/21/2026 20:33:52 243.86 246.48 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/21/2026 20:43:52 242.38 245.28 239.70 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/21/2026 20:53:52 243.48 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/21/2026 21:03:52 242.86 245.05 239.70 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 01/21/2026 21:13:52 243.22 245.13 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 01/21/2026 21:23:52 242.20 245.95 239.77 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 21.0 01/21/2026 21:33:52 242.06 245.75 239.72 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 21.0 01/21/2026 21:43:52 240.50 246.23 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 21.0 01/21/2026 21:53:52 242.50 246.66 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 21.0 01/21/2026 22:03:52 242.44 247.84 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 21.0 01/21/2026 22:13:52 246.53 248.00 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 21.0 01/21/2026 22:23:52 242.39 248.20 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 21.0 01/21/2026 22:33:52 242.25 248.53 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 21.0 01/21/2026 22:43:53 245.53 248.58 239.70 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 20.0 01/21/2026 22:53:53 244.69 249.13 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 20.0 01/21/2026 23:03:53 246.22 249.13 239.67 0.00 0.00 0.00 50.00 100.00 217.22 +22.00 20.0 01/21/2026 23:13:53 245.33 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 23:23:53 248.20 250.22 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/21/2026 23:33:53 246.31 250.84 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/21/2026 23:43:53 248.28 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0