Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 01/21/2025 00:23:57 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/10/2025 14:29:54 232.73 238.89 239.64 1.06 2.72 5.16 50.00 100.00 217.19 +25.00 25.0 01/10/2025 14:39:54 232.34 238.38 239.63 1.06 2.68 5.18 50.00 100.00 217.44 +25.00 25.0 01/10/2025 14:49:54 232.30 237.50 239.58 1.06 2.69 5.26 50.00 100.00 216.53 +25.00 25.0 01/10/2025 14:59:54 235.22 240.05 239.59 1.06 2.57 5.16 50.00 100.00 217.38 +25.00 25.0 01/10/2025 15:09:54 235.14 242.31 239.59 1.06 2.64 5.10 50.00 100.00 216.56 +25.00 25.0 01/10/2025 15:19:55 236.80 242.47 239.63 1.06 2.71 5.22 50.00 100.00 218.50 +25.00 25.0 01/10/2025 15:29:55 236.97 239.83 239.64 1.06 2.70 5.20 50.00 100.00 218.44 +25.00 26.0 01/10/2025 15:39:55 237.44 239.81 239.61 1.06 2.75 5.19 50.00 100.00 218.50 +25.00 26.0 01/10/2025 15:49:55 236.27 240.28 239.63 1.06 2.67 5.18 49.91 100.00 218.44 +25.00 26.0 01/10/2025 15:59:55 239.08 243.39 239.56 1.06 2.84 5.16 50.00 100.00 218.47 +25.00 26.0 01/10/2025 16:09:55 240.44 243.53 239.59 1.09 2.82 5.18 50.00 100.00 218.53 +25.00 26.0 01/10/2025 16:19:55 239.91 243.58 239.66 1.06 2.72 5.20 50.00 100.00 218.41 +25.00 26.0 01/10/2025 16:29:55 240.08 244.25 239.59 1.09 2.73 5.29 50.00 100.00 218.47 +25.00 26.0 01/10/2025 16:39:55 240.69 244.83 239.63 1.06 2.82 5.16 50.00 100.00 218.09 +26.00 26.0 01/10/2025 16:49:55 238.42 244.44 239.63 1.06 2.74 5.19 50.00 100.00 218.16 +26.00 26.0 01/10/2025 16:59:55 238.02 244.67 239.66 1.06 2.73 5.17 50.00 100.00 218.13 +26.00 26.0 01/10/2025 17:09:55 241.00 244.22 239.61 1.09 2.66 5.18 50.00 100.00 218.16 +26.00 26.0 01/10/2025 17:19:55 239.38 243.67 239.67 1.06 2.59 5.16 50.00 100.00 218.19 +26.00 26.0 01/10/2025 17:29:55 238.38 243.38 239.59 1.06 2.77 5.18 50.00 100.00 218.16 +26.00 26.0 01/10/2025 17:39:55 238.67 242.38 239.59 1.06 2.77 5.19 50.00 100.00 218.16 +26.00 26.0 01/10/2025 17:49:55 241.30 242.67 239.63 1.06 2.63 5.21 50.00 100.00 218.16 +26.00 26.0 01/10/2025 17:59:55 238.97 242.64 239.59 1.06 2.81 5.15 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:09:55 239.13 246.17 239.56 1.06 2.80 5.17 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:19:55 239.94 248.14 239.63 1.06 2.77 5.15 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:29:56 244.02 248.67 239.63 1.06 2.68 5.18 50.00 100.00 218.13 +26.00 26.0 01/10/2025 18:39:56 243.00 248.14 239.64 1.06 2.73 5.24 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:49:56 241.30 246.13 239.63 1.09 2.71 5.23 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:59:56 240.00 246.02 239.66 1.06 2.66 5.17 50.00 100.00 218.19 +26.00 26.0 01/10/2025 19:09:56 243.30 245.36 239.66 1.06 2.80 5.23 50.00 100.00 218.19 +26.00 26.0 01/10/2025 19:19:56 241.66 244.81 239.63 1.06 2.68 5.21 50.00 100.00 218.22 +26.00 26.0 01/10/2025 19:29:56 237.98 243.47 239.63 1.06 2.71 5.21 50.00 100.00 218.19 +26.00 26.0 01/10/2025 19:39:56 240.30 246.94 239.58 1.06 2.73 5.16 50.00 100.00 218.19 +26.00 26.0 01/10/2025 19:49:56 238.44 246.00 239.63 1.94 8.09 9.36 50.00 100.00 218.13 +26.00 26.0 01/10/2025 19:59:56 242.23 247.66 239.53 2.09 8.98 10.23 50.00 100.00 218.16 +26.00 27.0 01/10/2025 20:09:56 240.78 245.47 239.59 1.94 7.89 9.27 50.00 100.00 218.22 +26.00 27.0 01/10/2025 20:19:56 242.33 245.88 239.67 1.94 8.03 9.41 50.00 100.00 218.22 +26.00 27.0 01/10/2025 20:29:56 242.38 246.61 239.64 1.94 8.12 9.29 50.00 100.00 218.16 +26.00 27.0 01/10/2025 20:39:56 241.22 247.55 239.66 2.03 8.72 9.90 50.00 100.00 218.16 +26.00 26.0 01/10/2025 20:49:56 241.52 244.72 239.64 1.91 7.84 9.28 50.00 100.00 218.19 +26.00 26.0 01/10/2025 20:59:56 239.61 244.73 239.63 2.06 8.65 9.99 50.00 100.00 218.16 +26.00 26.0 01/10/2025 21:09:56 241.47 245.72 239.67 1.94 7.99 9.34 50.00 100.00 218.22 +26.00 26.0 01/10/2025 21:19:56 242.61 245.86 239.67 1.94 7.92 9.41 50.00 100.00 218.16 +26.00 26.0 01/10/2025 21:29:56 240.58 247.19 239.66 1.94 8.08 9.36 50.00 100.00 218.13 +26.00 27.0 01/10/2025 21:39:56 242.31 246.56 239.69 1.97 8.05 9.34 50.00 100.00 218.13 +26.00 26.0 01/10/2025 21:49:57 239.84 249.20 239.63 1.94 7.86 9.30 50.00 100.00 218.13 +26.00 26.0 01/10/2025 21:59:57 240.81 246.41 239.59 1.94 7.88 9.35 50.00 100.00 218.19 +26.00 26.0 01/10/2025 22:09:57 241.86 247.05 239.59 1.97 8.15 9.45 50.00 100.00 218.09 +26.00 26.0 01/10/2025 22:19:57 242.64 247.58 239.63 1.97 8.23 9.54 50.00 100.00 218.13 +26.00 26.0 01/10/2025 22:29:57 241.34 247.97 239.69 1.94 7.99 9.41 50.00 100.00 218.16 +26.00 26.0 01/10/2025 22:39:57 240.47 244.47 239.66 1.94 8.04 9.39 50.00 100.00 218.34 +25.00 26.0 01/10/2025 22:49:57 240.72 245.38 239.61 1.97 8.33 9.40 50.00 100.00 218.44 +25.00 26.0 01/10/2025 22:59:57 243.00 247.20 239.69 2.00 8.55 9.52 50.00 100.00 218.47 +25.00 26.0 01/10/2025 23:09:57 241.28 247.42 239.66 1.97 8.13 9.52 50.00 100.00 218.44 +25.00 26.0 01/10/2025 23:19:57 243.31 247.55 239.64 1.97 8.21 9.48 50.00 100.00 218.50 +25.00 26.0 01/10/2025 23:29:57 241.91 247.63 239.63 1.91 7.86 9.30 50.00 100.00 218.41 +25.00 26.0 01/10/2025 23:39:57 240.09 246.30 239.73 1.94 7.86 9.27 50.00 100.00 218.44 +25.00 26.0 01/10/2025 23:49:57 242.45 245.70 239.61 2.03 8.59 9.54 50.00 100.00 218.38 +25.00 26.0 01/10/2025 23:59:57 241.30 245.98 239.63 1.16 3.13 5.45 50.00 100.00 218.47 +25.00 26.0 01/11/2025 00:09:57 241.11 245.98 239.58 1.13 3.15 5.41 50.00 100.00 218.44 +25.00 26.0 01/11/2025 00:19:57 242.67 244.95 239.59 1.09 2.87 5.30 50.00 100.00 218.38 +25.00 26.0 01/11/2025 00:29:57 241.28 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/11/2025 00:39:57 242.16 246.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/11/2025 00:49:57 243.58 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/11/2025 00:59:58 245.02 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/11/2025 01:09:58 242.02 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/11/2025 01:19:58 243.41 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/11/2025 01:29:58 243.91 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/11/2025 01:39:58 243.03 247.31 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/11/2025 01:49:58 245.66 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/11/2025 01:59:58 244.52 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 01/11/2025 02:09:58 244.02 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/11/2025 02:19:58 244.48 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/11/2025 02:29:58 246.34 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 01/11/2025 02:39:58 245.30 248.48 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/11/2025 02:49:58 247.89 249.08 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 01/11/2025 02:59:58 246.47 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 01/11/2025 03:09:58 245.14 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 01/11/2025 03:19:58 247.91 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 01/11/2025 03:29:58 248.14 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 01/11/2025 03:39:58 245.61 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 01/11/2025 03:49:58 247.56 250.28 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 01/11/2025 03:59:58 245.64 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 01/11/2025 04:09:58 244.81 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 01/11/2025 04:19:59 244.92 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 24.0 01/11/2025 04:29:59 247.48 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 24.0 01/11/2025 04:39:59 245.84 249.72 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 24.0 01/11/2025 04:49:59 247.31 250.23 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 24.0 01/11/2025 04:59:59 247.95 250.14 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 01/11/2025 05:09:59 245.81 249.78 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 24.0 01/11/2025 05:19:59 248.17 249.95 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 01/11/2025 05:29:59 247.09 250.03 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 24.0 01/11/2025 05:39:59 245.08 250.05 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 24.0 01/11/2025 05:49:59 247.30 250.13 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 24.0 01/11/2025 05:59:59 245.63 250.16 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 24.0 01/11/2025 06:09:59 246.16 249.52 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 24.0 01/11/2025 06:19:59 246.34 249.20 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 24.0 01/11/2025 06:29:59 245.95 249.64 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 24.0 01/11/2025 06:39:59 243.92 248.75 239.70 0.00 0.00 0.00 50.00 100.00 216.63 +25.00 24.0 01/11/2025 06:49:59 245.22 248.86 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +25.00 24.0 01/11/2025 06:59:59 245.77 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/11/2025 07:09:59 243.28 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/11/2025 07:19:59 245.89 248.20 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/11/2025 07:29:59 243.86 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/11/2025 07:40:00 243.94 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 07:50:00 243.48 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/11/2025 08:00:00 244.31 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/11/2025 08:10:00 243.02 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 08:20:00 243.86 248.05 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/11/2025 08:30:00 242.08 247.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 08:40:00 242.80 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 08:50:00 241.77 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 09:00:00 242.78 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/11/2025 09:10:00 239.34 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 09:20:00 239.91 242.80 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/11/2025 09:30:00 241.11 243.56 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 09:40:00 238.70 243.09 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/11/2025 09:50:00 238.36 244.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/11/2025 10:00:00 240.48 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/11/2025 10:10:00 240.55 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/11/2025 10:20:00 237.89 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/11/2025 10:30:00 239.80 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/11/2025 10:40:00 240.50 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/11/2025 10:50:00 239.84 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/11/2025 11:00:01 239.52 243.91 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/11/2025 11:10:01 238.73 243.55 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/11/2025 11:20:01 238.03 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/11/2025 11:30:01 238.17 242.70 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/11/2025 11:40:01 238.94 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/11/2025 11:50:01 238.67 242.50 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/11/2025 12:00:01 239.67 242.30 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/11/2025 12:10:01 237.61 242.00 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/11/2025 12:20:01 236.86 241.27 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/11/2025 12:30:01 235.95 240.53 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 01/11/2025 12:40:01 237.86 241.02 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/11/2025 12:50:01 234.70 240.38 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/11/2025 13:00:01 232.89 241.98 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/11/2025 13:10:01 236.33 241.42 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/11/2025 13:20:01 236.59 240.86 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/11/2025 13:30:01 238.16 240.77 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/11/2025 13:40:01 237.92 240.47 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/11/2025 13:50:01 236.52 239.92 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/11/2025 14:00:01 236.03 241.13 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 01/11/2025 14:10:01 236.97 241.23 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/11/2025 14:20:02 237.36 240.25 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/11/2025 14:30:02 236.08 240.63 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/11/2025 14:40:02 236.78 241.48 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 01/11/2025 14:50:02 235.19 242.45 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/11/2025 15:00:02 238.39 242.03 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 01/11/2025 15:10:02 237.98 242.50 239.55 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 01/11/2025 15:20:02 235.63 241.92 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 01/11/2025 15:30:02 234.48 239.45 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/11/2025 15:40:02 234.42 240.02 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/11/2025 15:50:02 237.58 244.31 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/11/2025 16:00:02 239.95 244.75 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 16:10:02 238.47 244.00 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 01/11/2025 16:20:02 239.72 246.75 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/11/2025 16:30:02 239.36 247.44 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 16:40:02 240.45 244.44 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 01/11/2025 16:50:02 238.05 244.03 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 17:00:02 236.50 240.59 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 17:10:02 235.56 239.80 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 29.0 01/11/2025 17:20:02 236.75 245.45 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 17:30:02 243.52 247.23 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 29.0 01/11/2025 17:40:03 243.19 247.23 239.56 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 29.0 01/11/2025 17:50:03 242.77 246.80 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 18:00:03 243.73 249.44 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 29.0 01/11/2025 18:10:03 243.06 248.77 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 29.0 01/11/2025 18:20:03 242.02 246.34 239.52 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 29.0 01/11/2025 18:30:03 238.78 245.69 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 29.0 01/11/2025 18:40:03 241.30 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 01/11/2025 18:50:03 240.19 248.27 239.55 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 01/11/2025 19:00:03 243.39 248.05 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +28.00 29.0 01/11/2025 19:10:03 241.58 248.86 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 01/11/2025 19:20:03 242.17 248.61 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +28.00 29.0 01/11/2025 19:30:03 239.44 245.50 239.56 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 28.0 01/11/2025 19:40:03 240.36 247.97 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +28.00 28.0 01/11/2025 19:50:03 242.25 248.67 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +28.00 28.0 01/11/2025 20:00:03 241.23 249.27 239.59 0.00 0.00 0.00 50.00 100.00 217.06 +28.00 28.0 01/11/2025 20:10:03 242.06 249.39 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +28.00 28.0 01/11/2025 20:20:03 243.83 248.16 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +28.00 28.0 01/11/2025 20:30:03 241.75 247.52 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +28.00 28.0 01/11/2025 20:40:03 237.22 244.86 239.58 0.00 0.00 0.00 50.00 100.00 217.06 +28.00 28.0 01/11/2025 20:50:04 238.53 244.13 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +28.00 28.0 01/11/2025 21:00:04 241.27 247.28 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +28.00 28.0 01/11/2025 21:10:04 243.30 247.78 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +28.00 28.0 01/11/2025 21:20:04 244.92 248.52 239.61 0.00 0.00 0.00 50.00 100.00 216.69 +28.00 28.0 01/11/2025 21:30:04 245.09 249.61 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +28.00 28.0 01/11/2025 21:40:04 245.11 249.39 239.63 0.00 0.00 0.00 50.00 100.00 216.75 +28.00 28.0 01/11/2025 21:50:04 244.28 249.66 239.61 0.00 0.00 0.00 50.00 100.00 216.66 +28.00 28.0 01/11/2025 22:00:04 245.77 249.92 239.64 0.00 0.00 0.00 50.00 100.00 216.47 +28.00 27.0 01/11/2025 22:10:04 246.61 249.47 239.64 0.00 0.00 0.00 50.00 100.00 216.34 +28.00 27.0 01/11/2025 22:20:04 244.91 250.08 239.56 0.00 0.00 0.00 50.00 100.00 216.22 +28.00 27.0 01/11/2025 22:30:04 242.30 248.67 239.69 0.00 0.00 0.00 50.00 100.00 216.38 +27.00 27.0 01/11/2025 22:40:04 242.38 248.58 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +27.00 27.0 01/11/2025 22:50:04 243.94 248.64 239.66 0.00 0.00 0.00 50.00 100.00 216.19 +27.00 27.0 01/11/2025 23:00:04 245.92 249.19 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +27.00 27.0 01/11/2025 23:10:04 245.80 249.14 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/11/2025 23:20:04 244.80 249.70 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +27.00 27.0 01/11/2025 23:30:04 244.58 249.06 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 27.0 01/11/2025 23:40:04 241.67 247.78 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 27.0 01/11/2025 23:50:04 245.09 247.42 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/12/2025 00:00:04 244.08 247.41 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 01/12/2025 00:10:05 245.70 247.47 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 01/12/2025 00:20:05 244.98 247.17 239.53 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 00:30:05 243.05 247.48 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 26.0 01/12/2025 00:40:05 244.83 248.14 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 00:50:05 244.84 248.34 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 01:00:05 244.41 248.41 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 01/12/2025 01:10:05 246.64 248.92 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 01:20:05 245.25 248.45 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 01/12/2025 01:30:05 246.81 249.27 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 01:40:05 248.05 250.05 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 01/12/2025 01:50:05 248.52 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/12/2025 02:00:05 248.11 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/12/2025 02:10:05 246.77 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/12/2025 02:20:05 249.30 251.88 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/12/2025 02:30:05 249.61 252.28 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/12/2025 02:40:05 249.97 252.92 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/12/2025 02:50:05 249.78 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/12/2025 03:00:05 251.48 252.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/12/2025 03:10:05 250.91 253.16 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/12/2025 03:20:06 247.78 253.09 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/12/2025 03:30:06 251.86 253.86 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/12/2025 03:40:06 251.77 253.80 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/12/2025 03:50:06 251.64 253.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 25.0 01/12/2025 04:00:06 251.08 253.73 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/12/2025 04:10:06 252.02 253.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/12/2025 04:20:06 250.94 254.03 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/12/2025 04:30:06 251.91 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/12/2025 04:40:06 250.00 254.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/12/2025 04:50:06 250.47 253.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/12/2025 05:00:06 249.70 253.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/12/2025 05:10:06 251.38 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/12/2025 05:20:06 248.83 252.98 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/12/2025 05:30:06 249.02 251.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 05:40:06 250.77 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/12/2025 05:50:06 249.09 251.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 06:00:06 246.83 254.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 06:10:06 247.28 253.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 06:20:06 249.20 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/12/2025 06:30:06 247.47 251.86 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/12/2025 06:40:07 245.58 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 06:50:07 248.73 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 07:00:07 246.36 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 07:10:07 246.55 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/12/2025 07:20:07 246.55 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 07:30:07 243.89 250.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 07:40:07 246.45 250.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 07:50:07 246.00 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 08:00:07 245.89 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 08:10:07 246.03 249.66 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 08:20:07 244.67 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/12/2025 08:30:07 245.36 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 01/12/2025 08:40:07 244.03 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/12/2025 08:50:07 244.89 249.33 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 01/12/2025 09:00:07 242.06 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 09:10:07 240.25 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 09:20:07 241.58 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/12/2025 09:30:07 238.11 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/12/2025 09:40:07 233.81 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/12/2025 09:50:08 234.19 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/12/2025 10:00:08 241.19 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 01/12/2025 10:10:08 240.78 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/12/2025 10:20:08 243.27 246.09 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/12/2025 10:30:08 241.98 246.64 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 25.0 01/12/2025 10:40:08 239.66 246.53 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 01/12/2025 10:50:08 240.05 246.11 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/12/2025 11:00:08 243.97 246.33 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/12/2025 11:10:08 241.72 245.80 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 26.0 01/12/2025 11:20:08 240.02 245.22 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/12/2025 11:30:08 235.38 242.97 239.64 1.69 6.91 8.18 50.00 100.00 217.78 +26.00 26.0 01/12/2025 11:40:08 233.00 239.77 239.61 1.69 6.84 8.13 49.92 100.00 217.81 +26.00 26.0 01/12/2025 11:50:08 230.08 240.41 239.63 1.69 6.91 8.13 50.00 100.00 217.81 +26.00 26.0 01/12/2025 12:00:08 234.17 240.22 239.64 1.69 6.96 8.11 50.00 100.00 217.84 +26.00 26.0 01/12/2025 12:10:08 231.58 242.44 239.66 1.69 6.93 8.18 50.00 100.00 217.72 +26.00 27.0 01/12/2025 12:20:08 236.56 244.42 239.59 1.69 6.90 8.15 50.00 100.00 217.63 +26.00 26.0 01/12/2025 12:30:08 241.25 246.98 239.63 1.66 6.82 8.04 50.00 100.00 217.72 +26.00 26.0 01/12/2025 12:40:08 242.13 247.92 239.64 1.16 3.62 5.66 50.00 100.00 217.72 +26.00 26.0 01/12/2025 12:50:08 242.09 246.48 239.67 1.16 3.75 5.73 50.00 100.00 217.63 +26.00 26.0 01/12/2025 13:00:09 241.81 247.09 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 01/12/2025 13:10:09 240.36 246.92 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 26.0 01/12/2025 13:20:09 236.52 243.22 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/12/2025 13:30:09 236.41 246.50 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/12/2025 13:40:09 237.00 247.25 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 26.0 01/12/2025 13:50:09 242.30 247.39 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/12/2025 14:00:09 241.81 248.00 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 25.0 01/12/2025 14:10:09 241.67 246.63 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 25.0 01/12/2025 14:20:09 243.00 246.20 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 25.0 01/12/2025 14:30:09 241.73 246.11 239.67 0.00 0.00 0.00 50.00 100.00 216.81 +24.00 25.0 01/12/2025 14:40:09 242.66 245.27 239.56 0.00 0.00 0.00 50.00 100.00 216.84 +24.00 25.0 01/12/2025 14:50:09 243.16 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/12/2025 15:00:09 243.78 246.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/12/2025 15:10:09 243.78 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 01/12/2025 15:20:09 243.78 247.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/12/2025 15:30:09 242.83 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/12/2025 15:40:09 242.19 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/12/2025 15:50:09 242.70 246.05 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/12/2025 16:00:09 242.13 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/12/2025 16:10:09 242.33 247.23 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 16:20:10 242.42 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 16:30:10 243.98 247.58 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 16:40:10 242.48 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 01/12/2025 16:50:10 242.64 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 17:00:10 244.30 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/12/2025 17:10:10 240.80 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 17:20:10 240.56 245.47 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +24.00 24.0 01/12/2025 17:30:10 241.97 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 17:40:10 240.59 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 17:50:10 239.08 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 18:00:10 241.78 248.44 239.56 0.00 0.00 0.00 49.95 100.00 218.56 +25.00 24.0 01/12/2025 18:10:10 244.92 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 18:20:10 244.88 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 18:30:10 243.38 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/12/2025 18:40:10 241.14 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 18:50:10 243.88 246.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 19:00:10 243.19 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/12/2025 19:10:10 243.47 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 19:20:11 243.22 246.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 19:30:11 242.48 246.80 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 19:40:11 242.28 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 19:50:11 241.84 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 20:00:11 243.72 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 20:10:11 244.89 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 20:20:11 242.36 246.28 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 20:30:11 243.31 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 20:40:11 244.67 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 20:50:11 244.47 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 21:00:11 244.25 246.94 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/12/2025 21:10:11 243.11 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 21:20:11 243.45 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 21:30:11 243.59 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 21:40:11 245.53 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 21:50:11 241.13 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 22:00:11 244.61 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 22:10:11 243.41 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 22:20:11 244.13 246.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 22:30:11 244.36 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 22:40:12 245.70 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/12/2025 22:50:12 243.30 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/12/2025 23:00:12 245.94 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/12/2025 23:10:12 248.45 251.02 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/12/2025 23:20:12 246.77 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/12/2025 23:30:12 249.27 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/12/2025 23:40:12 246.72 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/12/2025 23:50:12 249.11 251.66 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/13/2025 00:00:12 249.69 251.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/13/2025 00:10:12 248.39 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 00:20:12 248.86 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/13/2025 00:30:12 248.97 251.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/13/2025 00:40:12 248.11 251.00 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/13/2025 00:50:12 248.05 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/13/2025 01:00:12 246.42 251.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 01:10:12 248.78 251.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 01:20:12 247.41 250.47 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/13/2025 01:30:12 248.77 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/13/2025 01:40:12 248.22 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/13/2025 01:50:13 248.63 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 02:00:13 249.53 251.66 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/13/2025 02:10:13 249.02 251.75 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/13/2025 02:20:13 250.55 252.08 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/13/2025 02:30:13 250.41 252.64 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 01/13/2025 02:40:13 250.05 253.13 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/13/2025 02:50:13 247.83 253.05 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 03:00:13 252.44 253.47 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 03:10:13 251.02 253.53 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 03:20:13 250.47 253.03 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 03:30:13 252.45 253.55 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/13/2025 03:40:13 251.22 253.52 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 22.0 01/13/2025 03:50:13 252.52 253.94 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/13/2025 04:00:13 250.78 253.92 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 22.0 01/13/2025 04:10:13 251.94 253.53 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/13/2025 04:20:13 251.63 253.63 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/13/2025 04:30:13 251.58 253.63 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 01/13/2025 04:40:13 249.75 253.45 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/13/2025 04:50:14 251.47 252.95 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/13/2025 05:00:14 247.92 252.81 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 01/13/2025 05:10:14 249.58 251.83 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 01/13/2025 05:20:14 246.22 251.41 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/13/2025 05:30:14 247.67 252.36 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/13/2025 05:40:14 249.03 252.50 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/13/2025 05:50:14 248.73 252.08 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 01/13/2025 06:00:14 248.33 252.14 239.63 0.00 0.00 0.00 50.00 100.00 216.88 +23.00 22.0 01/13/2025 06:10:14 248.00 250.89 239.58 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 22.0 01/13/2025 06:20:14 247.34 250.28 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +23.00 22.0 01/13/2025 06:30:14 247.47 250.27 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 22.0 01/13/2025 06:40:14 244.86 249.34 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/13/2025 06:50:14 245.38 248.38 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 22.0 01/13/2025 07:00:14 244.05 248.00 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/13/2025 07:10:14 241.61 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/13/2025 07:20:14 242.23 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 07:30:14 243.59 246.39 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/13/2025 07:40:14 242.86 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 07:50:14 243.64 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/13/2025 08:00:14 241.84 245.59 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/13/2025 08:10:15 241.55 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/13/2025 08:20:15 241.45 245.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 08:30:15 243.19 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 01/13/2025 08:40:15 240.22 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 01/13/2025 08:50:15 241.25 244.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 09:00:15 241.42 244.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 09:10:15 242.28 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/13/2025 09:20:15 242.17 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/13/2025 09:30:15 243.95 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 09:40:15 242.89 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 09:50:15 243.47 245.45 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 10:00:15 242.84 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 10:10:15 242.36 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/13/2025 10:20:15 241.77 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 10:30:15 239.72 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/13/2025 10:40:15 241.06 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/13/2025 10:50:15 240.05 245.14 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/13/2025 11:00:15 240.78 244.61 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/13/2025 11:10:15 240.61 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 11:20:16 240.33 243.20 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/13/2025 11:30:16 236.64 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/13/2025 11:40:16 239.84 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/13/2025 11:50:16 239.80 243.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 12:00:16 236.23 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 12:10:16 241.63 243.92 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 12:20:16 241.16 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 12:30:16 242.03 243.52 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 12:40:16 238.97 243.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 12:50:16 241.50 243.16 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/13/2025 13:00:16 242.22 243.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 13:10:16 240.23 242.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 13:20:16 239.14 242.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 13:30:16 240.98 242.19 239.69 0.00 0.00 0.00 49.93 100.00 218.47 +24.00 24.0 01/13/2025 13:40:16 239.02 241.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/13/2025 13:50:16 238.42 241.61 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/13/2025 14:00:16 238.78 241.72 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/13/2025 14:10:16 239.45 241.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/13/2025 14:20:16 239.72 241.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/13/2025 14:30:17 238.47 241.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/13/2025 14:40:17 237.86 240.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/13/2025 14:50:17 235.81 240.66 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/13/2025 15:00:17 238.61 241.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/13/2025 15:10:17 239.56 241.63 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/13/2025 15:20:17 238.27 241.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/13/2025 15:30:17 238.23 240.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/13/2025 15:40:17 235.23 241.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/13/2025 15:50:17 237.38 242.80 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/13/2025 16:00:17 237.59 240.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/13/2025 16:10:17 237.53 240.47 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/13/2025 16:20:17 237.77 240.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/13/2025 16:30:17 237.72 242.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/13/2025 16:40:17 238.06 242.14 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/13/2025 16:50:17 233.45 239.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/13/2025 17:00:17 234.56 240.41 239.66 0.00 0.00 0.00 49.93 100.00 218.44 +25.00 25.0 01/13/2025 17:10:17 236.00 240.41 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/13/2025 17:20:17 237.23 242.34 239.53 0.00 0.00 0.00 49.95 100.00 218.34 +25.00 26.0 01/13/2025 17:30:17 239.42 243.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/13/2025 17:40:17 235.38 241.14 239.64 0.00 0.00 0.00 49.94 100.00 218.31 +25.00 26.0 01/13/2025 17:50:18 236.00 240.94 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/13/2025 18:00:18 236.95 244.19 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/13/2025 18:10:18 237.30 244.05 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 01/13/2025 18:20:18 237.23 244.38 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/13/2025 18:30:18 235.27 244.53 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 01/13/2025 18:40:18 239.17 244.59 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 01/13/2025 18:50:18 240.23 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/13/2025 19:00:18 237.83 242.86 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 01/13/2025 19:10:18 238.25 242.30 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 01/13/2025 19:20:18 234.48 245.72 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 01/13/2025 19:30:18 238.84 245.91 239.52 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 01/13/2025 19:40:18 239.00 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 25.0 01/13/2025 19:50:18 242.44 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 01/13/2025 20:00:18 245.05 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 01/13/2025 20:10:18 240.72 248.69 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 25.0 01/13/2025 20:20:18 244.05 249.08 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 01/13/2025 20:30:18 243.13 249.42 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 01/13/2025 20:40:18 240.16 247.16 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 01/13/2025 20:50:19 242.63 247.80 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 01/13/2025 21:00:19 243.47 248.25 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 01/13/2025 21:10:19 243.83 248.27 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 01/13/2025 21:20:19 246.33 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 01/13/2025 21:30:19 244.09 249.30 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 01/13/2025 21:40:19 245.08 247.64 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 01/13/2025 21:50:19 243.09 248.28 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 25.0 01/13/2025 22:00:19 246.48 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +24.00 25.0 01/13/2025 22:10:19 245.31 249.66 239.66 0.00 0.00 0.00 50.00 100.00 216.72 +25.00 25.0 01/13/2025 22:20:19 247.03 250.11 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 25.0 01/13/2025 22:30:19 242.63 248.58 239.52 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/13/2025 22:40:19 244.38 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/13/2025 22:50:19 245.95 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 23:00:19 244.45 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/13/2025 23:10:19 245.63 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 23:20:19 246.55 248.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 23:30:19 242.16 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 23:40:19 245.72 250.53 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 23:50:19 248.09 250.56 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/14/2025 00:00:19 248.23 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 00:10:20 246.88 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 00:20:20 247.00 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/14/2025 00:30:20 247.27 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/14/2025 00:40:20 247.11 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/14/2025 00:50:20 245.31 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/14/2025 01:00:20 245.56 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/14/2025 01:10:20 244.77 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/14/2025 01:20:20 246.75 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/14/2025 01:30:20 243.03 247.95 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/14/2025 01:40:20 245.56 248.08 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/14/2025 01:50:20 245.69 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/14/2025 02:00:20 245.39 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/14/2025 02:10:20 247.80 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/14/2025 02:20:20 247.48 249.98 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/14/2025 02:30:20 246.67 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/14/2025 02:40:20 248.31 250.23 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/14/2025 02:50:20 249.95 252.17 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/14/2025 03:00:20 249.53 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 03:10:20 249.64 252.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 03:20:21 250.97 252.39 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 03:30:21 249.80 252.08 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/14/2025 03:40:21 250.06 252.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 03:50:21 250.48 252.39 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 04:00:21 249.92 252.31 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 01/14/2025 04:10:21 250.58 252.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 04:20:21 250.03 252.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 04:30:21 249.22 252.34 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/14/2025 04:40:21 250.20 252.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 04:50:21 250.06 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 05:00:21 247.22 252.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 05:10:21 246.70 251.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 05:20:21 246.67 251.30 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 05:30:21 248.42 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 05:40:21 246.02 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 05:50:21 245.72 251.22 239.58 0.00 0.00 0.00 49.89 100.00 218.41 +23.00 22.0 01/14/2025 06:00:21 242.64 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 06:10:21 245.83 249.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 06:20:21 247.17 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 06:30:21 245.98 248.91 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 06:40:22 242.31 248.81 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 06:50:22 242.81 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 07:00:22 243.41 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 07:10:22 243.64 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 07:20:22 240.48 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/14/2025 07:30:22 241.98 245.03 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +23.00 22.0 01/14/2025 07:40:22 239.19 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 07:50:22 237.55 243.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 08:00:22 238.69 241.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 08:10:22 238.89 242.45 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 08:20:22 240.22 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 08:30:22 238.83 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 08:40:22 239.78 244.42 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 08:50:22 240.05 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/14/2025 09:00:22 242.64 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 09:10:22 242.63 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 09:20:22 242.13 244.75 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 09:30:22 241.30 244.36 239.50 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 09:40:22 242.11 244.48 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 09:50:22 243.36 244.89 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 10:00:23 241.69 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/14/2025 10:10:23 243.47 245.19 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/14/2025 10:20:23 242.97 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/14/2025 10:30:23 243.89 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 10:40:23 242.47 245.91 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/14/2025 10:50:23 244.39 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 01/14/2025 11:00:23 242.59 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 01/14/2025 11:10:23 243.53 245.84 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/14/2025 11:20:23 243.72 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/14/2025 11:30:23 242.34 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 01/14/2025 11:40:23 242.13 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 01/14/2025 11:50:23 241.34 244.95 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/14/2025 12:00:23 242.00 244.70 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 01/14/2025 12:10:23 243.30 244.97 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 01/14/2025 12:20:23 243.05 244.86 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 01/14/2025 12:30:23 241.02 244.61 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 01/14/2025 12:40:23 242.33 244.41 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 01/14/2025 12:50:23 242.63 244.44 239.56 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/14/2025 13:00:23 240.47 244.25 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 01/14/2025 13:10:23 241.72 244.13 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 01/14/2025 13:20:24 241.63 243.73 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 23.0 01/14/2025 13:30:24 241.56 243.94 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 23.0 01/14/2025 13:40:24 240.67 244.11 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +23.00 23.0 01/14/2025 13:50:24 241.31 243.73 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 24.0 01/14/2025 14:00:24 241.34 243.86 239.58 0.00 0.00 0.00 50.00 100.00 216.59 +23.00 24.0 01/14/2025 14:10:24 240.45 243.73 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 24.0 01/14/2025 14:20:24 239.02 242.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/14/2025 14:30:24 239.55 242.48 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 01/14/2025 14:40:24 237.34 242.25 239.64 0.00 0.00 0.00 49.93 100.00 218.47 +24.00 24.0 01/14/2025 14:50:24 238.63 242.66 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/14/2025 15:00:24 238.53 241.83 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 15:10:24 239.95 243.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 15:20:24 239.69 243.09 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/14/2025 15:30:24 240.78 242.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 15:40:24 240.59 242.75 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 15:50:24 237.59 242.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 16:00:24 239.66 241.88 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 16:10:24 240.20 241.97 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 16:20:25 238.91 241.73 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 16:30:25 237.80 240.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 16:40:25 238.42 240.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 16:50:25 237.81 240.36 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 17:00:25 238.50 241.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 17:10:25 238.50 241.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 17:20:25 238.36 242.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 17:30:25 236.64 241.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 17:40:25 237.89 241.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 17:50:25 235.70 242.97 239.55 0.00 0.00 0.00 49.94 100.00 218.47 +24.00 25.0 01/14/2025 18:00:25 240.78 242.84 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 18:10:25 237.53 242.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 18:20:25 238.97 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 18:30:25 238.78 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 18:40:25 241.47 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 01/14/2025 18:50:25 242.53 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/14/2025 19:00:25 242.34 246.06 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/14/2025 19:10:25 243.55 245.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/14/2025 19:20:25 242.80 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/14/2025 19:30:26 245.95 250.69 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 01/14/2025 19:40:26 246.16 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/14/2025 19:50:26 245.25 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/14/2025 20:00:26 240.06 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/14/2025 20:10:26 242.50 249.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/14/2025 20:20:26 241.59 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/14/2025 20:30:26 243.16 248.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/14/2025 20:40:26 246.53 250.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/14/2025 20:50:26 244.97 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/14/2025 21:00:26 243.25 247.59 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/14/2025 21:10:26 244.83 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 21:20:26 242.19 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/14/2025 21:30:26 243.11 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/14/2025 21:40:26 245.45 249.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 21:50:26 241.84 249.58 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/14/2025 22:00:26 244.58 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/14/2025 22:10:26 242.11 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 22:20:26 244.75 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 22:30:26 241.11 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 22:40:27 243.55 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 22:50:27 239.78 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 23:00:27 243.52 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 23:10:27 245.75 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 23:20:27 243.47 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/14/2025 23:30:27 243.84 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/14/2025 23:40:27 242.38 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/14/2025 23:50:27 243.97 246.94 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/15/2025 00:00:27 244.00 247.55 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/15/2025 00:10:27 244.69 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/15/2025 00:20:27 244.17 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 00:30:27 243.27 248.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/15/2025 00:40:27 245.52 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 01/15/2025 00:50:27 242.52 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 01/15/2025 01:00:27 246.20 248.47 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 01/15/2025 01:10:27 245.22 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/15/2025 01:20:27 244.89 247.69 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 01:30:27 247.05 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 01:40:27 243.08 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 01:50:28 242.39 246.42 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 01/15/2025 02:00:28 245.89 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 02:10:28 245.36 246.92 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/15/2025 02:20:28 244.83 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 01/15/2025 02:30:28 248.56 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/15/2025 02:40:28 246.22 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/15/2025 02:50:28 250.22 251.30 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/15/2025 03:00:28 249.39 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/15/2025 03:10:28 248.41 251.22 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 01/15/2025 03:20:28 248.89 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/15/2025 03:30:28 250.23 251.38 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/15/2025 03:40:28 248.31 251.63 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/15/2025 03:50:28 248.63 251.20 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/15/2025 04:00:28 248.66 251.50 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 01/15/2025 04:10:28 249.27 251.38 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 01/15/2025 04:20:28 249.06 251.66 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 01/15/2025 04:30:28 249.67 251.67 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 01/15/2025 04:40:28 245.91 251.59 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 23.0 01/15/2025 04:50:28 248.53 251.73 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 01/15/2025 05:00:29 248.97 251.59 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 01/15/2025 05:10:29 247.39 250.81 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 01/15/2025 05:20:29 245.39 250.63 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 23.0 01/15/2025 05:30:29 244.39 250.63 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 23.0 01/15/2025 05:40:29 247.73 250.63 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +24.00 23.0 01/15/2025 05:50:29 246.47 250.09 239.55 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 23.0 01/15/2025 06:00:29 246.70 249.84 239.56 0.00 0.00 0.00 50.00 100.00 216.97 +24.00 23.0 01/15/2025 06:10:29 245.67 249.05 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 06:20:29 242.38 247.95 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 23.0 01/15/2025 06:30:29 243.13 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/15/2025 06:40:29 243.23 247.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 06:50:29 239.27 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 07:00:29 241.00 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/15/2025 07:10:29 237.44 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 07:20:29 238.48 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/15/2025 07:30:29 240.19 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 07:40:29 240.72 244.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/15/2025 07:50:29 239.58 243.86 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 08:00:29 240.86 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 08:10:29 238.70 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 08:20:30 240.30 243.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/15/2025 08:30:30 236.80 243.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 08:40:30 238.89 242.19 239.64 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 23.0 01/15/2025 08:50:30 238.05 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 09:00:30 238.73 243.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 09:10:30 236.44 241.45 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 09:20:30 235.64 240.06 239.59 0.00 0.00 0.00 49.94 100.00 218.53 +24.00 24.0 01/15/2025 09:30:30 235.86 239.75 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/15/2025 09:40:30 233.91 241.58 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 09:50:30 240.16 242.31 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 10:00:30 239.86 244.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 10:10:30 239.06 244.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 10:20:30 239.80 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 10:30:30 230.22 242.81 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 10:40:30 240.81 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 10:50:30 238.95 243.63 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/15/2025 11:00:30 240.31 243.86 239.63 0.00 0.00 0.00 49.95 100.00 218.53 +24.00 24.0 01/15/2025 11:10:30 241.28 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 11:20:30 239.72 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 11:30:31 239.13 243.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 11:40:31 239.81 243.14 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 11:50:31 240.00 242.45 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 12:00:31 239.97 242.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 12:10:31 240.55 242.56 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 12:20:31 239.42 242.19 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 12:30:31 241.42 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 12:40:31 238.52 243.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 12:50:31 234.50 241.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 13:00:31 235.00 238.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 13:10:31 228.89 237.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 13:20:31 231.34 239.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 13:30:31 236.17 241.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 13:40:31 235.77 241.70 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 13:50:31 235.11 242.94 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/15/2025 14:00:31 237.28 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/15/2025 14:10:31 234.31 241.38 239.55 0.00 0.00 0.00 49.95 100.00 218.47 +24.00 24.0 01/15/2025 14:20:31 231.75 237.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 14:30:32 232.06 239.58 239.63 0.00 0.00 0.00 49.92 100.00 218.38 +24.00 24.0 01/15/2025 14:40:32 232.64 240.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 14:50:32 238.70 242.42 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/15/2025 15:00:32 240.34 244.30 239.63 0.00 0.00 0.00 49.86 100.00 218.38 +24.00 24.0 01/15/2025 15:10:32 242.53 244.48 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +24.00 24.0 01/15/2025 15:20:32 241.39 244.83 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 15:30:32 242.14 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/15/2025 15:40:32 241.59 244.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/15/2025 15:50:32 237.98 244.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/15/2025 16:00:32 234.06 240.67 239.64 0.00 0.00 0.00 49.95 100.00 218.31 +24.00 24.0 01/15/2025 16:10:32 237.53 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/15/2025 16:20:32 237.13 245.91 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/15/2025 16:30:32 239.00 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 16:40:32 238.13 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/15/2025 16:50:32 237.64 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/15/2025 17:00:32 238.77 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/15/2025 17:10:32 238.61 245.97 239.64 0.00 0.00 0.00 49.93 100.00 218.28 +24.00 23.0 01/15/2025 17:20:32 238.27 246.88 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/15/2025 17:30:32 238.50 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/15/2025 17:40:32 241.91 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 17:50:33 242.83 247.34 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 18:00:33 242.91 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/15/2025 18:10:33 244.03 246.95 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 18:20:33 242.58 247.44 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 18:30:33 243.08 245.25 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/15/2025 18:40:33 239.48 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 18:50:33 242.69 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/15/2025 19:00:33 241.47 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/15/2025 19:10:33 237.58 245.36 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/15/2025 19:20:33 239.45 242.31 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/15/2025 19:30:33 237.45 242.50 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 01/15/2025 19:40:33 239.98 242.31 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/15/2025 19:50:33 240.97 245.63 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/15/2025 20:00:33 241.25 245.31 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/15/2025 20:10:33 243.38 246.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/15/2025 20:20:33 243.34 247.16 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/15/2025 20:30:33 242.70 247.14 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/15/2025 20:40:33 241.25 247.05 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/15/2025 20:50:33 241.81 246.22 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 01/15/2025 21:00:34 242.44 246.58 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 01/15/2025 21:10:34 241.70 246.20 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 01/15/2025 21:20:34 240.86 246.47 239.55 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 01/15/2025 21:30:34 242.83 247.02 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 21.0 01/15/2025 21:40:34 244.14 247.11 239.59 0.00 0.00 0.00 50.00 100.00 216.66 +23.00 21.0 01/15/2025 21:50:34 245.70 247.91 239.58 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 21.0 01/15/2025 22:00:34 244.91 247.77 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/15/2025 22:10:34 243.84 248.56 239.56 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 21.0 01/15/2025 22:20:34 243.95 248.67 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +23.00 21.0 01/15/2025 22:30:34 244.95 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/15/2025 22:40:34 245.19 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/15/2025 22:50:34 246.42 249.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/15/2025 23:00:34 248.45 250.44 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 01/15/2025 23:10:34 247.52 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/15/2025 23:20:34 247.39 250.81 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/15/2025 23:30:34 246.56 251.17 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/15/2025 23:40:34 246.23 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/15/2025 23:50:34 248.78 250.94 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 00:00:34 247.41 251.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/16/2025 00:10:34 247.98 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 00:20:35 248.48 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/16/2025 00:30:35 245.14 250.23 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/16/2025 00:40:35 247.63 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 00:50:35 247.06 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/16/2025 01:00:35 247.45 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 01:10:35 247.11 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/16/2025 01:20:35 248.88 250.80 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 01:30:35 248.19 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/16/2025 01:40:35 245.11 250.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 01:50:35 245.41 250.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 02:00:35 247.30 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 02:10:35 245.61 250.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/16/2025 02:20:35 247.97 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 02:30:35 248.09 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 02:40:35 247.31 252.19 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 02:50:35 247.50 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 03:00:35 249.44 252.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 03:10:35 248.25 252.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2025 03:20:35 249.38 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 03:30:36 249.56 252.84 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 03:40:36 248.73 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 03:50:36 250.03 253.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2025 04:00:36 249.31 253.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 04:10:36 250.33 253.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 04:20:36 248.70 252.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 04:30:36 250.05 253.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 04:40:36 248.03 252.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 04:50:36 243.84 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/16/2025 05:00:36 247.50 251.80 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2025 05:10:36 246.97 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 05:20:36 248.25 251.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 05:30:36 248.00 251.81 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 05:40:36 247.34 251.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 05:50:36 248.89 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 06:00:36 246.55 251.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 06:10:36 245.66 249.84 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 06:20:36 242.73 249.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 06:30:36 244.55 249.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 06:40:36 245.84 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 06:50:37 244.39 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 07:00:37 240.31 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 07:10:37 239.13 245.91 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 07:20:37 237.61 244.95 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 07:30:37 236.22 245.91 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 07:40:37 236.91 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 07:50:37 240.02 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 08:00:37 238.33 245.23 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 08:10:37 240.36 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 08:20:37 237.95 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 08:30:37 240.70 245.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2025 08:40:37 238.09 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 08:50:37 241.61 245.70 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 09:00:37 241.36 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 09:10:37 239.02 245.28 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/16/2025 09:20:37 242.09 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/16/2025 09:30:37 239.22 244.69 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 09:40:37 238.50 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/16/2025 09:50:37 239.14 242.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/16/2025 10:00:38 234.83 242.73 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/16/2025 10:10:38 236.25 241.97 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/16/2025 10:20:38 236.94 242.28 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/16/2025 10:30:38 240.20 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/16/2025 10:40:38 241.58 244.28 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/16/2025 10:50:38 241.83 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/16/2025 11:00:38 240.02 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/16/2025 11:10:38 240.28 244.52 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/16/2025 11:20:38 240.34 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/16/2025 11:30:38 240.22 243.33 239.63 0.00 0.00 0.00 49.95 100.00 218.00 +21.00 19.0 01/16/2025 11:40:38 241.08 243.47 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/16/2025 11:50:38 241.11 243.42 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/16/2025 12:00:38 240.14 243.44 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/16/2025 12:10:38 240.66 243.95 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/16/2025 12:20:38 242.72 244.28 239.52 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 01/16/2025 12:30:38 239.72 244.52 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/16/2025 12:40:38 241.88 244.00 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 01/16/2025 12:50:38 243.08 243.86 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 01/16/2025 13:00:38 242.53 245.09 239.55 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 01/16/2025 13:10:39 240.78 245.55 239.61 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 01/16/2025 13:20:39 240.02 244.94 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 01/16/2025 13:30:39 239.19 244.98 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 01/16/2025 13:40:39 239.11 244.56 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 20.0 01/16/2025 13:50:39 241.41 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/16/2025 14:00:39 239.05 245.22 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/16/2025 14:10:39 241.56 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 14:20:39 240.11 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 14:30:39 242.30 245.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 14:40:39 240.06 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 14:50:39 243.19 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/16/2025 15:00:39 240.41 246.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 15:10:39 241.45 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2025 15:20:39 241.91 246.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 15:30:39 243.33 245.97 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 15:40:39 243.59 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/16/2025 15:50:39 242.63 246.42 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 21.0 01/16/2025 16:00:39 242.30 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/16/2025 16:10:39 243.23 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.59 +22.00 21.0 01/16/2025 16:20:39 241.02 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/16/2025 16:30:40 244.41 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/16/2025 16:40:40 241.69 246.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 16:50:40 242.27 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 17:00:40 245.09 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/16/2025 17:10:40 243.75 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 17:20:40 241.77 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 17:30:40 244.20 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 17:40:40 245.20 246.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 17:50:40 243.09 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 18:00:40 245.28 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 18:10:40 246.05 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 18:20:40 243.42 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 18:30:40 245.55 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 01/16/2025 18:40:40 242.52 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 18:50:40 243.83 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 19:00:40 242.91 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 19:10:40 242.44 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 19:20:40 239.97 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/16/2025 19:30:41 239.78 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 19:40:41 239.28 244.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 19:50:41 238.27 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 20:00:41 242.16 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 20:10:41 239.72 245.20 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 20:20:41 240.17 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 20:30:41 243.88 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 20:40:41 242.56 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 20:50:41 244.06 246.42 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/16/2025 21:00:41 243.98 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 21:10:41 241.39 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 21:20:41 242.94 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 21:30:41 244.50 247.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/16/2025 21:40:41 244.23 247.61 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 21:50:41 245.78 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 22:00:41 243.53 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/16/2025 22:10:41 245.84 248.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/16/2025 22:20:41 245.91 248.27 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/16/2025 22:30:41 246.63 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/16/2025 22:40:42 242.58 249.02 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/16/2025 22:50:42 246.27 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/16/2025 23:00:42 246.88 249.19 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2025 23:10:42 245.23 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2025 23:20:42 246.42 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2025 23:30:42 247.42 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 23:40:42 246.70 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2025 23:50:42 247.17 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/17/2025 00:00:42 248.66 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 00:10:42 246.84 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 00:20:42 248.70 250.70 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/17/2025 00:30:42 247.50 250.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/17/2025 00:40:42 246.95 249.91 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/17/2025 00:50:42 245.16 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/17/2025 01:00:42 245.05 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 01:10:42 246.30 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 01:20:42 244.38 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/17/2025 01:30:42 245.81 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/17/2025 01:40:42 246.61 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/17/2025 01:50:43 247.03 250.02 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/17/2025 02:00:43 248.91 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/17/2025 02:10:43 249.20 250.53 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/17/2025 02:20:43 246.36 250.52 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/17/2025 02:30:43 248.84 251.31 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/17/2025 02:40:43 250.42 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/17/2025 02:50:43 248.67 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/17/2025 03:00:43 250.63 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/17/2025 03:10:43 251.14 252.36 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/17/2025 03:20:43 248.53 252.61 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/17/2025 03:30:43 250.06 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/17/2025 03:40:43 248.30 252.88 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/17/2025 03:50:43 250.19 253.06 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/17/2025 04:00:43 250.14 253.20 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/17/2025 04:10:43 250.06 252.89 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/17/2025 04:20:43 250.23 252.63 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/17/2025 04:30:43 250.78 253.17 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 01/17/2025 04:40:43 250.27 252.55 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 01/17/2025 04:50:43 250.70 252.64 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 01/17/2025 05:00:44 245.86 252.45 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 01/17/2025 05:10:44 249.06 252.44 239.64 0.00 0.00 0.00 50.00 100.00 216.78 +21.00 20.0 01/17/2025 05:20:44 247.41 251.88 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 01/17/2025 05:30:44 248.17 251.66 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 20.0 01/17/2025 05:40:44 248.16 251.58 239.61 0.00 0.00 0.00 50.00 100.00 216.66 +21.00 20.0 01/17/2025 05:50:44 246.95 251.36 239.61 0.00 0.00 0.00 50.00 100.00 216.75 +21.00 20.0 01/17/2025 06:00:44 247.61 251.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 06:10:44 248.69 250.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 06:20:44 247.41 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 06:30:44 246.25 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/17/2025 06:40:44 245.16 249.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 06:50:44 245.16 248.94 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 07:00:44 243.53 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2025 07:10:44 239.69 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2025 07:20:44 242.61 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2025 07:30:44 241.66 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 07:40:44 241.08 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 07:50:44 241.81 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/17/2025 08:00:44 241.17 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2025 08:10:44 242.86 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/17/2025 08:20:45 242.28 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 08:30:45 241.64 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 08:40:45 241.81 244.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 08:50:45 241.70 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 09:00:45 236.97 244.47 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 09:10:45 237.94 240.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 09:20:45 238.20 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 09:30:45 238.50 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 09:40:45 238.72 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 09:50:45 237.83 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 10:00:45 238.75 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 10:10:45 237.97 244.45 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/17/2025 10:20:45 234.59 244.59 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 10:30:45 238.05 244.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 10:40:45 238.88 243.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 10:50:45 236.94 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/17/2025 11:00:45 235.91 243.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 11:10:45 238.48 243.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 11:20:45 237.31 243.44 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/17/2025 11:30:45 239.88 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 11:40:46 240.92 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 11:50:46 240.03 243.92 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 12:00:46 242.25 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 12:10:46 240.19 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 12:20:46 238.28 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/17/2025 12:30:46 236.86 242.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/17/2025 12:40:46 240.03 242.39 239.66 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 21.0 01/17/2025 12:50:46 239.58 242.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/17/2025 13:00:46 238.52 243.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/17/2025 13:10:46 239.66 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/17/2025 13:20:46 237.53 242.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/17/2025 13:30:46 234.52 242.14 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/17/2025 13:40:46 232.56 242.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/17/2025 13:50:46 232.53 241.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/17/2025 14:00:46 233.91 242.28 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/17/2025 14:10:46 236.52 242.34 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/17/2025 14:20:46 236.84 241.86 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 14:30:46 236.86 242.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 14:40:46 231.08 241.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 14:50:47 236.08 242.00 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/17/2025 15:00:47 236.23 243.58 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 15:10:47 236.58 243.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/17/2025 15:20:47 238.75 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/17/2025 15:30:47 238.64 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 15:40:47 238.08 244.22 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 15:50:47 238.75 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/17/2025 16:00:47 238.14 244.48 239.69 0.00 0.00 0.00 50.05 100.00 218.31 +22.00 22.0 01/17/2025 16:10:47 236.80 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/17/2025 16:20:47 237.44 244.27 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/17/2025 16:30:47 235.92 244.27 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/17/2025 16:40:47 234.75 242.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/17/2025 16:50:47 236.92 241.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/17/2025 17:00:47 233.48 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/17/2025 17:10:47 238.33 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/17/2025 17:20:47 240.47 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/17/2025 17:30:47 239.64 246.16 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/17/2025 17:40:47 236.48 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 01/17/2025 17:50:47 239.02 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 01/17/2025 18:00:47 239.58 245.39 239.63 0.00 0.00 0.00 50.05 100.00 218.25 +22.00 23.0 01/17/2025 18:10:48 238.69 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 23.0 01/17/2025 18:20:48 236.86 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 01/17/2025 18:30:48 239.00 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 01/17/2025 18:40:48 235.16 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 01/17/2025 18:50:48 234.69 243.06 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 01/17/2025 19:00:48 237.48 242.81 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 01/17/2025 19:10:48 239.34 242.83 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 01/17/2025 19:20:48 240.70 243.30 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 01/17/2025 19:30:48 239.48 242.72 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 01/17/2025 19:40:48 239.69 242.42 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 01/17/2025 19:50:48 237.88 242.45 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 01/17/2025 20:00:48 237.95 242.00 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 01/17/2025 20:10:48 236.13 243.09 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 01/17/2025 20:20:48 239.75 244.64 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 23.0 01/17/2025 20:30:48 239.91 244.69 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 23.0 01/17/2025 20:40:48 239.58 244.78 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 23.0 01/17/2025 20:50:48 239.45 244.61 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 22.0 01/17/2025 21:00:48 242.55 245.06 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 01/17/2025 21:10:48 239.61 245.16 239.50 0.00 0.00 0.00 50.00 100.00 216.59 +22.00 22.0 01/17/2025 21:20:48 242.19 245.13 239.53 0.00 0.00 0.00 50.00 100.00 216.88 +22.00 22.0 01/17/2025 21:30:49 239.97 245.47 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +22.00 22.0 01/17/2025 21:40:49 239.61 243.77 239.59 0.00 0.00 0.00 50.00 100.00 216.81 +22.00 22.0 01/17/2025 21:50:49 235.94 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 22:00:49 240.59 244.69 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/17/2025 22:10:49 240.09 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/17/2025 22:20:49 241.64 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 22:30:49 239.19 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 22:40:49 242.78 246.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 22:50:49 244.55 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/17/2025 23:00:49 243.48 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 23:10:49 243.61 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/17/2025 23:20:49 241.95 249.28 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/17/2025 23:30:49 245.81 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/17/2025 23:40:49 244.67 250.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/17/2025 23:50:49 246.48 250.11 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/18/2025 00:00:49 246.63 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 01/18/2025 00:10:49 246.47 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/18/2025 00:20:49 246.45 249.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/18/2025 00:30:49 246.89 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/18/2025 00:40:50 247.00 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/18/2025 00:50:50 246.72 249.39 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/18/2025 01:00:50 246.81 249.83 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/18/2025 01:10:50 246.00 249.72 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/18/2025 01:20:50 247.22 249.44 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/18/2025 01:30:50 244.28 249.39 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/18/2025 01:40:50 245.91 249.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/18/2025 01:50:50 246.75 249.08 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 02:00:50 248.27 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 02:10:50 247.42 250.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 02:20:50 247.67 250.92 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/18/2025 02:30:50 249.17 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 02:40:50 248.70 251.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/18/2025 02:50:50 249.61 252.13 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 03:00:50 251.03 252.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 03:10:50 249.73 252.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/18/2025 03:20:50 248.48 252.36 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/18/2025 03:30:50 250.86 252.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/18/2025 03:40:50 250.39 252.72 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/18/2025 03:50:51 249.73 252.78 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/18/2025 04:00:51 248.23 252.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 04:10:51 249.81 253.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 04:20:51 250.98 253.02 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/18/2025 04:30:51 250.88 253.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 04:40:51 251.91 253.11 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/18/2025 04:50:51 249.72 253.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/18/2025 05:00:51 250.97 253.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 05:10:51 246.17 253.14 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/18/2025 05:20:51 245.80 252.81 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/18/2025 05:30:51 249.00 252.95 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/18/2025 05:40:51 250.83 253.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/18/2025 05:50:51 247.39 253.48 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/18/2025 06:00:51 250.20 253.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/18/2025 06:10:51 250.03 253.03 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/18/2025 06:20:51 248.78 252.56 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/18/2025 06:30:51 250.00 251.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/18/2025 06:40:51 248.19 250.89 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/18/2025 06:50:51 247.36 251.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/18/2025 07:00:51 248.48 251.13 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/18/2025 07:10:52 248.56 250.61 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/18/2025 07:20:52 246.06 250.56 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/18/2025 07:30:52 245.98 248.48 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/18/2025 07:40:52 246.59 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/18/2025 07:50:52 246.55 248.47 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/18/2025 08:00:52 246.00 250.42 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/18/2025 08:10:52 249.38 250.72 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/18/2025 08:20:52 247.25 250.70 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/18/2025 08:30:52 244.78 250.34 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/18/2025 08:40:52 242.70 250.27 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/18/2025 08:50:52 242.34 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/18/2025 09:00:52 242.80 249.95 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/18/2025 09:10:52 244.84 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/18/2025 09:20:52 247.31 249.30 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/18/2025 09:30:52 246.25 249.27 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/18/2025 09:40:52 245.73 249.77 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/18/2025 09:50:52 244.83 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/18/2025 10:00:52 243.66 248.77 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/18/2025 10:10:52 242.89 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/18/2025 10:20:52 244.56 248.86 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/18/2025 10:30:53 245.59 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/18/2025 10:40:53 246.19 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/18/2025 10:50:53 245.72 248.20 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/18/2025 11:00:53 244.86 248.02 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/18/2025 11:10:53 243.73 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 01/18/2025 11:20:53 242.84 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 21.0 01/18/2025 11:30:53 244.42 247.41 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 01/18/2025 11:40:53 244.81 247.56 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 01/18/2025 11:50:53 246.44 247.70 239.52 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 01/18/2025 12:00:53 240.39 247.50 239.56 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 21.0 01/18/2025 12:10:53 242.94 247.34 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 01/18/2025 12:20:53 241.00 247.38 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 01/18/2025 12:30:53 244.23 247.30 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 21.0 01/18/2025 12:40:53 243.77 247.42 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 22.0 01/18/2025 12:50:53 246.23 247.50 239.59 0.00 0.00 0.00 49.95 100.00 216.78 +21.00 22.0 01/18/2025 13:00:53 239.09 247.00 239.64 0.00 0.00 0.00 50.00 100.00 216.81 +21.00 22.0 01/18/2025 13:10:53 240.09 246.20 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +22.00 22.0 01/18/2025 13:20:53 243.63 246.33 239.61 0.00 0.00 0.00 50.00 100.00 216.78 +22.00 22.0 01/18/2025 13:30:53 241.91 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/18/2025 13:40:54 241.73 246.09 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 22.0 01/18/2025 13:50:54 244.97 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/18/2025 14:00:54 241.42 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/18/2025 14:10:54 243.61 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/18/2025 14:20:54 245.22 246.20 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/18/2025 14:30:54 241.95 246.34 239.55 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 23.0 01/18/2025 14:40:54 241.95 246.41 239.67 0.00 0.00 0.00 50.05 100.00 218.38 +22.00 23.0 01/18/2025 14:50:54 242.47 246.45 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/18/2025 15:00:54 242.92 245.83 239.53 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/18/2025 15:10:54 242.72 246.92 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/18/2025 15:20:54 245.20 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/18/2025 15:30:54 242.25 246.77 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 01/18/2025 15:40:54 244.31 246.45 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 01/18/2025 15:50:54 244.42 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/18/2025 16:00:54 243.19 245.88 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 24.0 01/18/2025 16:10:54 243.30 245.95 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 24.0 01/18/2025 16:20:54 243.73 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/18/2025 16:30:54 242.88 245.17 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/18/2025 16:40:54 241.19 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/18/2025 16:50:55 244.16 245.17 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/18/2025 17:00:55 242.20 244.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/18/2025 17:10:55 242.05 244.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/18/2025 17:20:55 242.42 244.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/18/2025 17:30:55 239.95 244.23 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/18/2025 17:40:55 242.20 244.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/18/2025 17:50:55 240.81 244.20 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/18/2025 18:00:55 233.98 241.48 239.55 0.00 0.00 0.00 49.94 100.00 218.47 +23.00 24.0 01/18/2025 18:10:55 238.97 240.88 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/18/2025 18:20:55 237.50 240.42 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/18/2025 18:30:55 233.61 240.33 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/18/2025 18:40:55 238.75 244.88 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/18/2025 18:50:55 240.69 243.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 01/18/2025 19:00:55 241.41 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/18/2025 19:10:55 241.95 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/18/2025 19:20:55 238.23 243.64 239.50 1.13 3.32 5.62 50.00 100.00 218.53 +23.00 25.0 01/18/2025 19:30:55 238.83 242.53 239.63 1.94 8.07 9.34 50.00 100.00 218.47 +23.00 25.0 01/18/2025 19:40:55 238.64 242.78 239.55 1.97 8.21 9.52 50.00 100.00 218.47 +23.00 24.0 01/18/2025 19:50:55 239.89 242.66 239.53 1.94 8.09 9.32 50.00 100.00 218.44 +24.00 24.0 01/18/2025 20:00:55 240.72 243.73 239.59 1.91 7.94 9.33 50.00 100.00 218.44 +24.00 24.0 01/18/2025 20:10:56 239.13 244.28 239.63 1.97 8.23 9.44 50.00 100.00 218.38 +24.00 24.0 01/18/2025 20:20:56 240.83 244.23 239.58 1.97 8.03 9.46 50.00 100.00 218.50 +24.00 24.0 01/18/2025 20:30:56 241.58 244.59 239.61 1.94 8.07 9.43 50.00 100.00 218.44 +24.00 25.0 01/18/2025 20:40:56 242.31 245.33 239.59 1.97 8.06 9.46 50.00 100.00 218.47 +24.00 25.0 01/18/2025 20:50:56 240.17 245.11 239.63 2.09 8.77 10.13 50.00 100.00 218.41 +24.00 24.0 01/18/2025 21:00:56 243.73 245.95 239.58 2.09 8.75 9.99 50.05 100.00 218.50 +23.00 23.0 01/18/2025 21:10:56 241.39 245.70 239.56 2.06 8.52 9.88 50.00 100.00 218.34 +23.00 23.0 01/18/2025 21:20:56 241.45 245.69 239.61 1.88 7.67 9.16 50.00 100.00 218.41 +23.00 23.0 01/18/2025 21:30:56 242.44 245.88 239.64 1.91 7.88 9.20 50.00 100.00 218.38 +23.00 23.0 01/18/2025 21:40:56 240.13 244.31 239.58 1.91 7.93 9.24 50.00 100.00 218.47 +23.00 24.0 01/18/2025 21:50:56 240.73 243.98 239.59 1.94 8.19 9.45 50.00 100.00 218.47 +23.00 24.0 01/18/2025 22:00:56 241.47 244.45 239.67 1.91 8.00 9.27 50.00 100.00 218.44 +23.00 24.0 01/18/2025 22:10:56 242.59 245.97 239.48 1.03 2.63 5.07 50.00 100.00 218.50 +23.00 24.0 01/18/2025 22:20:56 242.55 247.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/18/2025 22:30:56 238.39 247.56 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/18/2025 22:40:56 242.13 247.55 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/18/2025 22:50:56 242.75 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/18/2025 23:00:56 245.34 248.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/18/2025 23:10:56 245.08 248.31 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/18/2025 23:20:57 244.00 248.55 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/18/2025 23:30:57 244.63 249.34 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 01/18/2025 23:40:57 246.16 249.09 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/18/2025 23:50:57 246.41 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/19/2025 00:00:57 245.44 249.34 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/19/2025 00:10:57 246.00 248.59 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 01/19/2025 00:20:57 247.05 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/19/2025 00:30:57 243.98 249.05 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/19/2025 00:40:57 244.41 249.16 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 01/19/2025 00:50:57 246.03 249.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/19/2025 01:00:57 244.13 247.59 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 01/19/2025 01:10:57 245.22 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 01/19/2025 01:20:57 244.66 247.27 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 01/19/2025 01:30:57 245.05 246.78 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/19/2025 01:40:57 240.52 248.89 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/19/2025 01:50:57 248.05 249.36 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 01/19/2025 02:00:57 246.73 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/19/2025 02:10:57 245.16 249.25 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/19/2025 02:20:57 247.48 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 01/19/2025 02:30:58 246.88 249.88 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/19/2025 02:40:58 248.34 251.34 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/19/2025 02:50:58 247.86 250.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/19/2025 03:00:58 248.59 251.08 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/19/2025 03:10:58 248.06 251.41 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/19/2025 03:20:58 248.94 251.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/19/2025 03:30:58 249.36 251.83 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/19/2025 03:40:58 249.89 252.05 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/19/2025 03:50:58 249.97 251.69 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 01/19/2025 04:00:58 248.48 251.73 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 01/19/2025 04:10:58 249.44 251.72 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 22.0 01/19/2025 04:20:58 249.61 252.22 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 22.0 01/19/2025 04:30:58 249.53 252.14 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +22.00 22.0 01/19/2025 04:40:58 249.52 252.66 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +22.00 22.0 01/19/2025 04:50:58 249.42 253.59 239.59 0.00 0.00 0.00 50.00 100.00 217.06 +22.00 22.0 01/19/2025 05:00:58 251.14 252.92 239.58 0.00 0.00 0.00 50.00 100.00 216.84 +22.00 22.0 01/19/2025 05:10:58 249.88 252.94 239.69 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 22.0 01/19/2025 05:20:58 251.39 252.91 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 01/19/2025 05:30:58 250.14 253.14 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/19/2025 05:40:59 249.75 253.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/19/2025 05:50:59 251.91 253.03 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/19/2025 06:00:59 249.70 252.58 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2025 06:10:59 250.72 252.78 239.56 0.00 0.00 0.00 50.00 100.00 218.56 +22.00 21.0 01/19/2025 06:20:59 249.89 252.53 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2025 06:30:59 242.38 251.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/19/2025 06:40:59 248.14 251.31 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2025 06:50:59 249.63 251.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/19/2025 07:00:59 245.86 251.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2025 07:10:59 249.06 250.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/19/2025 07:20:59 247.52 250.28 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 01/19/2025 07:30:59 247.58 250.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/19/2025 07:40:59 247.95 250.45 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/19/2025 07:50:59 249.20 250.13 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 01/19/2025 08:00:59 247.00 249.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/19/2025 08:10:59 247.84 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/19/2025 08:20:59 246.31 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/19/2025 08:30:59 246.86 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/19/2025 08:40:59 245.38 249.44 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/19/2025 08:50:59 244.36 249.47 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/19/2025 09:01:00 245.28 250.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/19/2025 09:11:00 245.78 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/19/2025 09:21:00 247.47 249.67 239.61 0.00 0.00 0.00 50.05 100.00 218.44 +23.00 22.0 01/19/2025 09:31:00 246.69 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/19/2025 09:41:00 248.77 249.80 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/19/2025 09:51:00 247.95 249.34 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/19/2025 10:01:00 245.36 248.47 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/19/2025 10:11:00 239.31 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/19/2025 10:21:00 244.30 248.17 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/19/2025 10:31:00 243.36 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/19/2025 10:41:00 241.97 247.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/19/2025 10:51:00 241.19 246.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/19/2025 11:01:00 241.83 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/19/2025 11:11:00 241.06 247.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/19/2025 11:21:00 241.05 246.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/19/2025 11:31:00 240.58 245.63 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/19/2025 11:41:00 243.67 245.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/19/2025 11:51:00 240.84 245.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/19/2025 12:01:00 240.58 245.59 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/19/2025 12:11:01 241.64 245.83 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 01/19/2025 12:21:01 237.05 244.84 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/19/2025 12:31:01 239.72 244.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/19/2025 12:41:01 241.13 244.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/19/2025 12:51:01 238.53 244.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/19/2025 13:01:01 238.95 243.73 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/19/2025 13:11:01 240.22 243.38 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/19/2025 13:21:01 238.88 242.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 01/19/2025 13:31:01 237.30 242.59 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 26.0 01/19/2025 13:41:01 240.81 242.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 01/19/2025 13:51:01 236.61 242.47 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/19/2025 14:01:01 236.33 240.66 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/19/2025 14:11:01 238.06 240.64 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/19/2025 14:21:01 237.03 240.13 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/19/2025 14:31:01 235.08 240.73 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/19/2025 14:41:01 238.28 240.13 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 27.0 01/19/2025 14:51:01 234.86 240.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/19/2025 15:01:01 234.36 238.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 01/19/2025 15:11:01 235.58 239.66 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 27.0 01/19/2025 15:21:02 234.33 240.80 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 27.0 01/19/2025 15:31:02 235.75 240.58 239.58 0.00 0.00 0.00 50.05 100.00 218.38 +25.00 27.0 01/19/2025 15:41:02 237.88 240.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/19/2025 15:51:02 236.98 240.88 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 27.0 01/19/2025 16:01:02 238.13 241.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 27.0 01/19/2025 16:11:02 236.28 241.73 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 27.0 01/19/2025 16:21:02 235.98 243.34 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 01/19/2025 16:31:02 240.41 243.19 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 28.0 01/19/2025 16:41:02 239.75 243.66 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 01/19/2025 16:51:02 240.52 243.30 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 28.0 01/19/2025 17:01:02 238.86 243.42 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 28.0 01/19/2025 17:11:02 241.55 243.47 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 28.0 01/19/2025 17:21:02 238.73 242.80 239.55 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 28.0 01/19/2025 17:31:02 241.16 243.44 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 01/19/2025 17:41:02 239.08 243.42 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 01/19/2025 17:51:02 237.83 242.84 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 28.0 01/19/2025 18:01:02 239.02 249.83 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 28.0 01/19/2025 18:11:02 241.59 245.78 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 28.0 01/19/2025 18:21:02 242.72 244.70 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 28.0 01/19/2025 18:31:03 242.94 244.75 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 28.0 01/19/2025 18:41:03 241.58 244.38 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 01/19/2025 18:51:03 238.53 243.17 239.53 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 28.0 01/19/2025 19:01:03 239.88 245.80 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 28.0 01/19/2025 19:11:03 240.80 246.06 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 28.0 01/19/2025 19:21:03 241.64 245.13 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 28.0 01/19/2025 19:31:03 240.25 244.69 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 28.0 01/19/2025 19:41:03 239.92 244.78 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 28.0 01/19/2025 19:51:03 242.78 245.77 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 28.0 01/19/2025 20:01:03 242.28 247.27 239.55 0.00 0.00 0.00 50.00 100.00 217.00 +27.00 28.0 01/19/2025 20:11:03 240.16 247.14 239.53 0.00 0.00 0.00 50.00 100.00 216.81 +27.00 28.0 01/19/2025 20:21:03 240.00 245.59 239.55 0.00 0.00 0.00 50.00 100.00 216.84 +26.00 28.0 01/19/2025 20:31:03 241.73 246.41 239.56 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 28.0 01/19/2025 20:41:03 244.20 248.59 239.58 0.00 0.00 0.00 50.00 100.00 216.88 +26.00 28.0 01/19/2025 20:51:03 243.59 247.14 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 28.0 01/19/2025 21:01:03 243.63 248.45 239.61 0.00 0.00 0.00 50.00 100.00 217.00 +26.00 28.0 01/19/2025 21:11:03 244.50 249.20 239.55 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/19/2025 21:21:03 244.88 249.70 239.58 0.00 0.00 0.00 50.00 100.00 216.81 +26.00 27.0 01/19/2025 21:31:03 243.48 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/19/2025 21:41:03 244.27 246.95 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/19/2025 21:51:04 239.84 248.05 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/19/2025 22:01:04 240.83 245.41 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 22:11:04 240.97 246.45 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 22:21:04 245.59 247.80 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/19/2025 22:31:04 243.13 247.86 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/19/2025 22:41:04 240.95 244.61 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 22:51:04 241.00 245.95 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/19/2025 23:01:04 239.09 247.33 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 23:11:04 241.56 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/19/2025 23:21:04 237.75 245.83 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/19/2025 23:31:04 239.61 245.80 239.70 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/19/2025 23:41:04 240.06 246.09 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/19/2025 23:51:04 241.91 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/20/2025 00:01:04 242.17 247.27 239.50 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/20/2025 00:11:04 243.11 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/20/2025 00:21:04 241.81 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/20/2025 00:31:04 241.28 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/20/2025 00:41:04 221.47 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/20/2025 00:51:04 242.47 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/20/2025 01:01:05 244.16 246.61 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/20/2025 01:11:05 245.00 247.09 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/20/2025 01:21:05 242.75 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/20/2025 01:31:05 244.33 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/20/2025 01:41:05 243.31 246.89 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/20/2025 01:51:05 244.69 247.69 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 02:01:05 245.28 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/20/2025 02:11:05 246.47 248.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 02:21:05 245.25 248.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/20/2025 02:31:05 245.80 248.97 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/20/2025 02:41:05 245.75 250.14 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/20/2025 02:51:05 248.47 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/20/2025 03:01:05 246.88 250.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/20/2025 03:11:05 245.30 249.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 03:21:05 247.95 250.59 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/20/2025 03:31:05 248.22 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 03:41:05 248.19 251.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/20/2025 03:51:05 250.69 251.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/20/2025 04:01:05 249.63 252.08 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/20/2025 04:11:06 250.75 252.27 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/20/2025 04:21:06 249.23 252.23 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/20/2025 04:31:06 247.94 251.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/20/2025 04:41:06 249.36 252.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/20/2025 04:51:06 250.05 252.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/20/2025 05:01:06 247.50 252.13 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/20/2025 05:11:06 248.67 251.31 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/20/2025 05:21:06 246.52 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/20/2025 05:31:06 246.56 250.64 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/20/2025 05:41:06 244.58 250.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/20/2025 05:51:06 246.44 250.48 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/20/2025 06:01:06 241.91 250.64 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/20/2025 06:11:06 247.05 250.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/20/2025 06:21:06 244.91 249.59 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/20/2025 06:31:06 244.00 249.14 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/20/2025 06:41:06 241.66 248.17 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 06:51:06 243.53 247.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/20/2025 07:01:06 240.78 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/20/2025 07:11:06 239.92 244.64 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 07:21:07 240.20 245.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/20/2025 07:31:07 241.45 244.55 239.55 0.00 0.00 0.00 50.05 100.00 218.38 +24.00 23.0 01/20/2025 07:41:07 241.39 244.50 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 07:51:07 237.63 244.58 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 08:01:07 237.80 244.00 239.52 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/20/2025 08:11:07 238.78 244.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/20/2025 08:21:07 237.27 244.00 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/20/2025 08:31:07 239.22 244.05 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/20/2025 08:41:07 238.38 244.52 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/20/2025 08:51:07 238.58 243.80 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/20/2025 09:01:07 235.28 243.50 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/20/2025 09:11:07 238.34 243.44 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/20/2025 09:21:07 237.39 243.53 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/20/2025 09:31:07 238.05 243.03 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 01/20/2025 09:41:07 238.98 242.92 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 01/20/2025 09:51:07 238.20 242.48 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/20/2025 10:01:07 238.22 242.31 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 01/20/2025 10:11:07 239.97 242.69 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 01/20/2025 10:21:07 236.80 242.61 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 24.0 01/20/2025 10:31:08 237.70 242.50 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/20/2025 10:41:08 239.08 241.61 239.53 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 24.0 01/20/2025 10:51:08 236.31 240.94 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 24.0 01/20/2025 11:01:08 239.45 241.64 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +24.00 24.0 01/20/2025 11:11:08 240.86 242.30 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 25.0 01/20/2025 11:21:08 238.97 241.88 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 01/20/2025 11:31:08 239.08 240.98 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 25.0 01/20/2025 11:41:08 238.30 241.14 239.55 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 25.0 01/20/2025 11:51:08 235.47 240.25 239.56 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 01/20/2025 12:01:08 236.59 241.61 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/20/2025 12:11:08 239.58 241.98 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 25.0 01/20/2025 12:21:08 239.88 242.92 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 25.0 01/20/2025 12:31:08 239.44 242.89 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +25.00 25.0 01/20/2025 12:41:08 238.59 241.81 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 26.0 01/20/2025 12:51:08 239.55 242.02 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 26.0 01/20/2025 13:01:08 240.53 242.72 239.59 0.00 0.00 0.00 50.00 100.00 216.78 +25.00 26.0 01/20/2025 13:11:08 239.39 242.20 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 26.0 01/20/2025 13:21:08 238.31 241.75 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/20/2025 13:31:08 238.88 241.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/20/2025 13:41:09 235.67 240.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/20/2025 13:51:09 237.98 240.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/20/2025 14:01:09 232.63 239.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/20/2025 14:11:09 232.83 236.45 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 01/20/2025 14:21:09 231.95 238.47 239.58 0.00 0.00 0.00 50.05 100.00 218.50 +25.00 27.0 01/20/2025 14:31:09 235.20 238.83 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/20/2025 14:41:09 235.91 238.59 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 01/20/2025 14:51:09 234.81 239.30 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/20/2025 15:01:09 238.13 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/20/2025 15:11:09 239.28 243.13 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/20/2025 15:21:09 236.67 244.38 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 01/20/2025 15:31:09 239.38 244.42 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/20/2025 15:41:09 235.78 241.95 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/20/2025 15:51:09 235.67 243.84 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 01/20/2025 16:01:09 242.14 244.19 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 16:11:09 239.44 244.36 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 16:21:09 240.33 242.80 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 16:31:09 239.92 243.36 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 16:41:10 237.47 242.92 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 16:51:10 237.98 242.70 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/20/2025 17:01:10 240.06 243.02 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/20/2025 17:11:10 238.14 243.52 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 17:21:10 239.52 243.50 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/20/2025 17:31:10 237.31 242.69 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 17:41:10 239.92 245.06 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 28.0 01/20/2025 17:51:10 238.16 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 18:01:10 241.11 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/20/2025 18:11:10 237.92 246.31 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 18:21:10 240.61 248.72 239.56 0.00 0.00 0.00 49.95 100.00 218.22 +26.00 28.0 01/20/2025 18:31:10 239.27 248.59 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 18:41:10 239.19 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 18:51:10 239.14 243.28 239.52 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/20/2025 19:01:10 235.58 243.05 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/20/2025 19:11:10 236.44 243.22 239.64 1.19 3.52 5.99 50.00 100.00 218.22 +26.00 28.0 01/20/2025 19:21:10 237.97 244.66 239.56 1.91 7.80 9.22 50.00 100.00 218.16 +26.00 28.0 01/20/2025 19:31:10 238.73 244.09 239.61 1.91 7.87 9.20 50.00 100.00 217.81 +27.00 28.0 01/20/2025 19:41:10 235.75 245.39 239.59 1.94 7.93 9.25 50.00 100.00 217.91 +27.00 28.0 01/20/2025 19:51:11 243.36 246.42 239.63 1.88 7.88 9.12 50.00 100.00 217.84 +27.00 28.0 01/20/2025 20:01:11 242.09 247.64 239.58 1.94 8.06 9.27 50.00 100.00 217.78 +27.00 28.0 01/20/2025 20:11:11 242.86 247.81 239.58 1.97 8.21 9.43 50.00 100.00 217.84 +27.00 28.0 01/20/2025 20:21:11 242.14 246.13 239.58 1.91 7.93 9.13 50.00 100.00 217.78 +27.00 28.0 01/20/2025 20:31:11 240.06 245.84 239.64 2.03 8.48 9.71 50.00 100.00 217.88 +27.00 28.0 01/20/2025 20:41:11 240.70 247.05 239.63 1.97 8.14 9.47 50.00 100.00 217.75 +27.00 28.0 01/20/2025 20:51:11 244.38 248.55 239.63 2.00 8.18 9.79 50.00 100.00 217.78 +27.00 28.0 01/20/2025 21:01:11 243.59 246.72 239.64 1.97 8.05 9.59 50.00 100.00 217.81 +27.00 28.0 01/20/2025 21:11:11 244.22 246.88 239.53 1.94 8.02 9.26 50.00 100.00 217.84 +27.00 28.0 01/20/2025 21:21:11 242.59 248.33 239.58 1.94 7.93 9.47 50.00 100.00 217.78 +27.00 28.0 01/20/2025 21:31:11 238.77 249.19 239.55 1.94 7.96 9.51 50.00 100.00 217.75 +27.00 27.0 01/20/2025 21:41:11 240.38 248.27 239.63 1.97 8.03 9.48 50.00 100.00 217.75 +27.00 27.0 01/20/2025 21:51:11 244.27 247.28 239.55 1.94 8.04 9.36 50.00 100.00 218.19 +26.00 27.0 01/20/2025 22:01:11 242.28 246.36 239.64 1.97 8.02 9.45 50.00 100.00 218.06 +26.00 27.0 01/20/2025 22:11:11 239.88 245.34 239.55 1.94 8.01 9.41 50.00 100.00 218.06 +26.00 27.0 01/20/2025 22:21:11 241.34 244.97 239.55 1.97 8.18 9.59 50.00 100.00 218.16 +26.00 27.0 01/20/2025 22:31:11 239.16 243.95 239.61 1.97 8.09 9.54 50.00 100.00 218.06 +26.00 27.0 01/20/2025 22:41:11 242.30 245.92 239.59 1.97 8.24 9.50 50.00 100.00 218.09 +26.00 27.0 01/20/2025 22:51:11 242.53 246.31 239.56 1.97 8.12 9.51 50.00 100.00 218.03 +26.00 26.0 01/20/2025 23:01:12 239.91 244.48 239.67 2.09 8.91 10.11 50.00 100.00 218.06 +26.00 26.0 01/20/2025 23:11:12 243.23 246.55 239.56 1.19 3.64 5.71 50.00 100.00 218.06 +26.00 26.0 01/20/2025 23:21:12 242.98 246.92 239.58 1.13 3.50 5.58 50.00 100.00 218.00 +26.00 26.0 01/20/2025 23:31:12 244.25 248.17 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/20/2025 23:41:12 245.31 248.53 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/20/2025 23:51:12 241.11 247.00 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 01/21/2025 00:01:12 241.41 246.31 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 01/21/2025 00:11:12 242.53 244.52 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 26.0 01/21/2025 00:21:12 242.48 244.56 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 01/21/2025 00:31:12 241.92 244.52 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 01/21/2025 00:41:12 231.64 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/21/2025 00:51:12 243.31 245.20 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/21/2025 01:01:12 241.36 245.42 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 26.0 01/21/2025 01:11:12 242.44 244.64 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/21/2025 01:21:12 243.30 245.11 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 01/21/2025 01:31:12 242.14 244.86 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 01/21/2025 01:41:12 242.23 245.53 239.53 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 26.0 01/21/2025 01:51:12 243.89 245.88 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +26.00 26.0 01/21/2025 02:01:12 240.83 245.94 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 26.0 01/21/2025 02:11:12 244.34 246.38 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 26.0 01/21/2025 02:21:13 245.55 247.28 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +26.00 26.0 01/21/2025 02:31:13 243.97 247.30 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 01/21/2025 02:41:13 244.50 247.22 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 26.0 01/21/2025 02:51:13 246.63 248.77 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 26.0 01/21/2025 03:01:13 246.81 249.02 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 26.0 01/21/2025 03:11:13 248.31 249.88 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +26.00 26.0 01/21/2025 03:21:13 246.98 249.63 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 26.0 01/21/2025 03:31:13 246.94 249.50 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 26.0 01/21/2025 03:41:13 248.44 250.22 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 26.0 01/21/2025 03:51:13 248.47 250.38 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 26.0 01/21/2025 04:01:13 246.08 250.58 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 26.0 01/21/2025 04:11:13 247.70 250.14 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 26.0 01/21/2025 04:21:13 248.36 250.08 239.63 0.00 0.00 0.00 50.00 100.00 216.81 +26.00 26.0 01/21/2025 04:31:13 247.22 249.84 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 26.0 01/21/2025 04:41:13 244.00 250.03 239.58 0.00 0.00 0.00 50.00 100.00 216.97 +25.00 26.0 01/21/2025 04:51:13 245.81 249.92 239.59 0.00 0.00 0.00 50.00 100.00 216.63 +25.00 26.0 01/21/2025 05:01:13 246.23 249.86 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +25.00 26.0 01/21/2025 05:11:13 247.02 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 05:21:13 245.75 249.75 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 05:31:13 246.28 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/21/2025 05:41:14 246.80 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 05:51:14 245.50 248.63 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 06:01:14 244.16 248.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 06:11:14 242.80 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/21/2025 06:21:14 242.14 247.28 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/21/2025 06:31:14 243.94 247.16 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 06:41:14 243.48 247.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 06:51:14 242.30 245.98 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 07:01:14 242.34 244.91 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/21/2025 07:11:14 240.73 243.22 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/21/2025 07:21:14 238.56 244.48 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 07:31:14 238.31 242.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/21/2025 07:41:14 238.38 241.56 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/21/2025 07:51:14 237.59 241.63 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/21/2025 08:01:14 239.36 241.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 08:11:14 237.77 241.83 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/21/2025 08:21:14 237.59 241.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/21/2025 08:31:14 234.69 240.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/21/2025 08:41:14 231.59 239.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 08:51:14 234.75 239.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 09:01:15 234.66 240.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/21/2025 09:11:15 236.56 240.19 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/21/2025 09:21:15 236.88 240.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/21/2025 09:31:15 236.28 240.41 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 01/21/2025 09:41:15 236.67 240.45 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/21/2025 09:51:15 232.89 240.41 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/21/2025 10:01:15 231.97 238.31 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/21/2025 10:11:15 234.23 238.06 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/21/2025 10:21:15 232.16 237.84 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 01/21/2025 10:31:15 235.19 239.80 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/21/2025 10:41:15 236.91 239.66 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/21/2025 10:51:15 234.52 238.98 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/21/2025 11:01:15 236.42 238.94 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/21/2025 11:11:15 235.42 238.50 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/21/2025 11:21:15 235.55 237.73 239.52 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 27.0 01/21/2025 11:31:15 234.72 238.70 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 01/21/2025 11:41:15 237.09 241.38 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/21/2025 11:51:15 237.25 241.28 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/21/2025 12:01:15 238.78 241.14 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 28.0 01/21/2025 12:11:15 237.81 241.02 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 01/21/2025 12:21:16 238.34 240.23 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/21/2025 12:31:16 239.05 240.63 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/21/2025 12:41:16 236.84 240.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/21/2025 12:51:16 237.81 240.20 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/21/2025 13:01:16 236.59 240.00 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 01/21/2025 13:11:16 232.39 239.81 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 01/21/2025 13:21:16 232.20 235.95 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 29.0 01/21/2025 13:31:16 231.45 235.14 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 01/21/2025 13:41:16 230.33 234.92 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 01/21/2025 13:51:16 231.50 237.45 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 29.0 01/21/2025 14:01:16 233.59 237.36 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 01/21/2025 14:11:12 233.77 236.78 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 01/21/2025 14:21:12 233.56 236.47 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 30.0 01/21/2025 14:31:12 230.70 235.95 239.55 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 30.0 01/21/2025 14:41:12 230.98 234.61 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 30.0 01/21/2025 14:51:12 230.33 233.78 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 30.0 01/21/2025 15:01:12 230.77 236.94 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 30.0 01/21/2025 15:11:12 233.73 239.16 239.55 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 30.0 01/21/2025 15:21:12 234.19 241.19 239.59 0.00 0.00 0.00 50.05 100.00 217.38 +28.00 30.0 01/21/2025 15:31:13 235.17 240.89 239.53 0.00 0.00 0.00 49.95 100.00 217.31 +28.00 30.0 01/21/2025 15:41:13 236.59 240.34 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 31.0 01/21/2025 15:51:13 235.22 240.27 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 31.0 01/21/2025 16:01:13 236.69 242.59 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 31.0 01/21/2025 16:11:13 237.00 242.09 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 31.0 01/21/2025 16:21:13 235.11 242.42 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 31.0 01/21/2025 16:31:13 236.88 241.30 239.56 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 31.0 01/21/2025 16:41:13 238.03 241.06 239.56 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 31.0 01/21/2025 16:51:13 236.97 243.05 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 31.0 01/21/2025 17:01:13 239.84 242.80 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 31.0 01/21/2025 17:11:13 240.03 242.72 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 31.0 01/21/2025 17:21:13 239.23 243.75 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 31.0 01/21/2025 17:31:13 239.97 241.84 239.58 0.00 0.00 0.00 49.94 100.00 217.25 +28.00 31.0 01/21/2025 17:41:13 238.17 244.39 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 31.0 01/21/2025 17:51:13 237.94 244.20 239.55 0.00 0.00 0.00 50.00 100.00 217.16 +28.00 31.0 01/21/2025 18:01:13 239.23 245.17 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +28.00 31.0 01/21/2025 18:11:13 241.50 243.75 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +28.00 31.0 01/21/2025 18:21:13 237.98 244.05 239.58 0.00 0.00 0.00 50.00 100.00 216.75 +29.00 31.0 01/21/2025 18:31:13 238.88 243.97 239.56 0.00 0.00 0.00 50.00 100.00 217.06 +28.00 31.0 01/21/2025 18:41:14 240.16 243.73 239.63 0.00 0.00 0.00 50.00 100.00 216.63 +29.00 31.0 01/21/2025 18:51:14 239.16 243.56 239.59 0.00 0.00 0.00 50.00 100.00 216.63 +29.00 31.0 01/21/2025 19:01:14 237.97 246.45 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +28.00 31.0 01/21/2025 19:11:14 238.50 245.63 239.58 0.00 0.00 0.00 50.00 100.00 216.59 +29.00 31.0 01/21/2025 19:21:14 239.83 246.77 239.44 0.00 0.00 0.00 50.00 100.00 216.50 +29.00 31.0 01/21/2025 19:31:14 243.36 247.23 239.55 0.00 0.00 0.00 50.00 100.00 216.56 +29.00 31.0 01/21/2025 19:41:14 239.69 248.39 239.61 0.00 0.00 0.00 50.00 100.00 216.75 +28.00 30.0 01/21/2025 19:51:14 241.08 246.13 239.56 0.00 0.00 0.00 50.00 100.00 216.56 +28.00 30.0 01/21/2025 20:01:14 241.59 248.36 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +28.00 30.0 01/21/2025 20:11:14 237.11 246.19 239.64 0.00 0.00 0.00 50.00 100.00 216.53 +28.00 30.0 01/21/2025 20:21:14 242.03 246.38 239.56 0.00 0.00 0.00 50.00 100.00 216.41 +28.00 30.0 01/21/2025 20:31:14 243.09 247.61 239.56 0.00 0.00 0.00 50.00 100.00 216.28 +28.00 30.0 01/21/2025 20:41:14 241.16 247.67 239.53 0.00 0.00 0.00 50.00 100.00 216.47 +28.00 30.0 01/21/2025 20:51:14 240.42 246.89 239.59 0.00 0.00 0.00 50.00 100.00 216.88 +28.00 30.0 01/21/2025 21:01:14 242.27 246.66 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 30.0 01/21/2025 21:11:14 242.75 247.97 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/21/2025 21:21:14 239.47 248.84 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 01/21/2025 21:31:14 241.38 246.88 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 29.0 01/21/2025 21:41:14 241.80 248.22 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/21/2025 21:51:15 239.84 246.55 239.55 0.00 0.00 0.00 50.00 100.00 217.59 +28.00 29.0 01/21/2025 22:01:15 239.81 243.72 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 29.0 01/21/2025 22:11:15 241.63 246.09 239.53 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/21/2025 22:21:15 244.36 247.27 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 29.0 01/21/2025 22:31:15 240.39 247.34 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 01/21/2025 22:41:15 240.98 244.70 239.55 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 28.0 01/21/2025 22:51:15 237.63 244.23 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 28.0 01/21/2025 23:01:15 240.91 244.34 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/21/2025 23:11:15 242.25 245.88 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 01/21/2025 23:21:15 241.70 246.97 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/21/2025 23:31:15 241.06 247.09 239.52 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 28.0 01/21/2025 23:41:15 236.19 244.17 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/21/2025 23:51:15 240.55 245.23 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0