Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 01/17/2025 06:31:13 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/06/2025 20:39:29 246.09 250.30 239.64 1.03 2.47 5.00 50.00 100.00 218.50 +23.00 22.0 01/06/2025 20:49:29 243.31 250.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 20:59:29 243.88 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 21:09:29 245.67 248.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 21:19:29 244.17 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 21:29:29 243.52 248.30 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 01/06/2025 21:39:29 246.16 248.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 21:49:29 242.84 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 21:59:29 244.52 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 22:09:29 247.72 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 22:19:29 248.14 251.27 239.59 1.03 2.63 5.01 50.00 100.00 218.38 +23.00 21.0 01/06/2025 22:29:29 249.73 251.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 22:39:29 246.64 251.72 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 22:49:29 246.30 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 22:59:29 249.39 252.09 239.56 1.03 2.39 5.02 50.00 100.00 218.38 +23.00 21.0 01/06/2025 23:09:29 249.95 252.30 239.55 1.00 2.43 5.00 50.00 100.00 218.41 +23.00 21.0 01/06/2025 23:19:29 249.66 252.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 23:29:29 248.11 252.70 239.70 1.03 2.48 5.00 50.00 100.00 218.41 +23.00 20.0 01/06/2025 23:39:29 250.22 252.89 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/06/2025 23:49:29 248.17 253.00 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/06/2025 23:59:30 251.45 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/07/2025 00:09:30 249.50 253.69 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 00:19:30 249.50 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/07/2025 00:29:30 250.34 252.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/07/2025 00:39:30 249.94 252.38 239.58 1.03 2.46 5.01 50.00 100.00 218.38 +22.00 20.0 01/07/2025 00:49:30 247.30 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 00:59:30 250.36 252.28 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/07/2025 01:09:30 247.38 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/07/2025 01:19:30 247.31 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/07/2025 01:29:30 245.80 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/07/2025 01:39:30 246.59 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 01:49:30 247.23 248.98 239.59 1.03 2.53 5.02 50.00 100.00 218.25 +22.00 20.0 01/07/2025 01:59:30 247.69 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 02:09:30 246.42 251.25 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 02:19:30 249.94 251.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 02:29:30 251.09 252.69 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 02:39:30 249.97 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 02:49:30 249.91 253.34 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 02:59:31 251.78 254.42 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 03:09:31 252.92 254.91 239.56 1.03 2.57 5.07 50.00 100.00 218.13 +22.00 20.0 01/07/2025 03:19:31 251.17 254.70 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/07/2025 03:29:31 253.69 254.69 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 01/07/2025 03:39:31 252.63 254.77 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/07/2025 03:49:31 252.48 254.69 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/07/2025 03:59:31 252.88 254.95 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 01/07/2025 04:09:31 252.25 254.88 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/07/2025 04:19:31 251.97 254.97 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 01/07/2025 04:29:31 252.48 254.91 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 01/07/2025 04:39:31 252.67 254.80 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 01/07/2025 04:49:31 251.66 254.56 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/07/2025 04:59:31 251.78 254.48 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 01/07/2025 05:09:31 250.75 253.94 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/07/2025 05:19:31 250.86 253.98 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 01/07/2025 05:29:31 250.84 254.20 239.55 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 01/07/2025 05:39:31 251.42 253.66 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 01/07/2025 05:49:31 250.31 253.78 239.61 1.03 2.59 5.07 50.00 100.00 217.53 +22.00 20.0 01/07/2025 05:59:31 249.73 253.91 239.61 1.03 2.50 5.06 50.00 100.00 217.28 +22.00 20.0 01/07/2025 06:09:32 250.36 253.13 239.64 1.06 2.56 5.09 50.00 100.00 217.16 +22.00 19.0 01/07/2025 06:19:32 248.20 251.91 239.59 1.03 2.42 5.01 50.00 100.00 216.75 +22.00 19.0 01/07/2025 06:29:32 249.00 251.03 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 19.0 01/07/2025 06:39:32 249.55 251.25 239.59 1.03 2.48 5.01 50.00 100.00 217.75 +22.00 19.0 01/07/2025 06:49:32 249.19 251.39 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 19.0 01/07/2025 06:59:32 249.08 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/07/2025 07:09:32 249.02 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/07/2025 07:19:32 247.22 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 01/07/2025 07:29:32 247.69 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/07/2025 07:39:32 243.81 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/07/2025 07:49:32 246.92 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/07/2025 07:59:32 247.47 249.91 239.59 1.03 2.36 5.09 50.00 100.00 218.47 +22.00 20.0 01/07/2025 08:09:32 247.27 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/07/2025 08:19:32 246.36 249.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/07/2025 08:29:32 247.84 250.11 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 08:39:32 248.97 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 08:49:32 246.52 249.80 239.61 1.03 2.43 5.04 50.00 100.00 218.50 +22.00 20.0 01/07/2025 08:59:32 247.55 249.78 239.59 1.03 2.42 5.02 50.00 100.00 218.47 +22.00 20.0 01/07/2025 09:09:32 248.77 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 09:19:32 247.67 250.14 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/07/2025 09:29:33 246.64 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 09:39:33 248.02 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 09:49:33 246.47 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/07/2025 09:59:33 247.11 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 10:09:33 247.56 249.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 10:19:33 245.45 250.09 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/07/2025 10:29:33 247.39 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 10:39:33 247.28 249.63 239.61 1.03 2.41 5.00 50.00 100.00 218.38 +22.00 20.0 01/07/2025 10:49:33 246.56 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/07/2025 10:59:33 245.25 248.84 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/07/2025 11:09:33 245.92 249.47 239.53 1.03 2.48 5.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 11:19:33 244.70 248.45 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/07/2025 11:29:33 242.72 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/07/2025 11:39:33 247.00 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 11:49:33 246.45 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/07/2025 11:59:33 247.00 248.98 239.56 1.03 2.44 5.02 50.00 100.00 218.44 +22.00 21.0 01/07/2025 12:09:33 247.53 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 12:19:33 248.06 249.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 12:29:33 246.20 249.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/07/2025 12:39:33 246.98 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/07/2025 12:49:34 245.03 249.20 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/07/2025 12:59:34 247.47 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/07/2025 13:09:34 245.53 248.75 239.70 1.03 2.59 5.14 50.00 100.00 218.44 +23.00 22.0 01/07/2025 13:19:34 246.64 248.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/07/2025 13:29:34 245.72 248.59 239.64 1.03 2.55 5.07 50.00 100.00 218.44 +23.00 22.0 01/07/2025 13:39:34 245.13 248.27 239.59 1.06 2.48 5.08 50.00 100.00 218.44 +23.00 22.0 01/07/2025 13:49:34 244.97 248.47 239.55 1.06 2.76 5.20 50.00 100.00 218.41 +23.00 22.0 01/07/2025 13:59:34 245.80 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/07/2025 14:09:32 247.08 248.48 239.61 1.06 2.63 5.16 50.00 100.00 218.41 +23.00 22.0 01/07/2025 14:19:32 244.48 248.52 239.66 1.06 2.57 5.09 50.00 100.00 218.44 +23.00 23.0 01/07/2025 14:29:32 246.50 248.11 239.61 1.06 2.66 5.20 50.00 100.00 218.44 +23.00 23.0 01/07/2025 14:39:32 245.86 248.31 239.56 1.03 2.60 5.06 50.00 100.00 218.41 +23.00 23.0 01/07/2025 14:49:32 244.13 247.83 239.59 1.06 2.74 5.12 50.00 100.00 218.44 +23.00 23.0 01/07/2025 14:59:32 243.66 247.11 239.61 1.06 2.58 5.14 50.00 100.00 218.41 +23.00 23.0 01/07/2025 15:09:32 245.83 248.27 239.58 1.06 2.68 5.21 50.00 100.00 218.38 +23.00 23.0 01/07/2025 15:19:32 246.11 248.39 239.59 1.06 2.78 5.21 50.00 100.00 218.41 +23.00 23.0 01/07/2025 15:29:32 247.25 248.31 239.61 1.06 2.67 5.24 50.00 100.00 218.34 +23.00 23.0 01/07/2025 15:39:32 245.28 248.50 239.56 1.06 2.77 5.16 50.00 100.00 218.38 +23.00 23.0 01/07/2025 15:49:32 246.02 248.72 239.59 1.06 2.66 5.18 50.00 100.00 218.44 +23.00 23.0 01/07/2025 15:59:33 243.45 248.75 239.64 1.06 2.71 5.22 50.00 100.00 218.41 +23.00 23.0 01/07/2025 16:09:33 245.17 248.67 239.59 1.06 2.70 5.20 50.00 100.00 218.38 +23.00 23.0 01/07/2025 16:19:33 247.48 248.75 239.63 1.06 2.74 5.17 50.00 100.00 218.38 +23.00 23.0 01/07/2025 16:29:33 246.61 248.63 239.61 1.06 2.83 5.16 50.00 100.00 218.38 +23.00 23.0 01/07/2025 16:39:33 246.84 248.80 239.61 1.06 2.71 5.15 50.00 100.00 218.41 +23.00 23.0 01/07/2025 16:49:33 246.16 248.89 239.59 1.06 2.55 5.15 50.00 100.00 218.34 +23.00 23.0 01/07/2025 16:59:33 243.69 248.22 239.67 1.09 2.79 5.24 50.00 100.00 218.34 +23.00 23.0 01/07/2025 17:09:33 239.63 246.31 239.64 1.06 2.73 5.17 50.00 100.00 218.31 +23.00 23.0 01/07/2025 17:19:33 239.73 245.19 239.67 1.06 2.64 5.17 50.00 100.00 218.31 +23.00 23.0 01/07/2025 17:29:33 240.45 245.75 239.56 1.06 2.71 5.09 50.00 100.00 218.34 +23.00 23.0 01/07/2025 17:39:33 240.64 246.33 239.61 1.03 2.65 5.10 50.00 100.00 218.34 +23.00 23.0 01/07/2025 17:49:33 241.08 246.11 239.55 1.06 2.69 5.25 50.00 100.00 218.31 +23.00 23.0 01/07/2025 17:59:33 242.06 247.38 239.58 1.09 2.73 5.22 50.00 100.00 218.34 +23.00 23.0 01/07/2025 18:09:33 242.27 247.23 239.61 1.06 2.74 5.19 50.00 100.00 218.28 +23.00 23.0 01/07/2025 18:19:33 242.16 246.64 239.59 1.06 2.70 5.18 50.00 100.00 218.31 +23.00 24.0 01/07/2025 18:29:33 239.52 246.56 239.64 1.06 2.76 5.18 50.00 100.00 218.31 +23.00 23.0 01/07/2025 18:39:33 242.23 246.36 239.55 1.06 2.78 5.16 50.00 100.00 218.22 +23.00 23.0 01/07/2025 18:49:33 240.81 245.25 239.59 1.06 2.68 5.16 50.00 100.00 218.28 +23.00 23.0 01/07/2025 18:59:33 241.14 246.20 239.63 1.06 2.59 5.11 50.00 100.00 218.28 +23.00 23.0 01/07/2025 19:09:33 242.70 246.59 239.53 1.06 2.61 5.16 50.00 100.00 218.13 +23.00 23.0 01/07/2025 19:19:34 242.63 246.38 239.61 1.03 2.73 5.12 50.00 100.00 218.19 +23.00 23.0 01/07/2025 19:29:34 242.27 246.33 239.55 1.06 2.43 5.09 50.00 100.00 218.16 +23.00 23.0 01/07/2025 19:39:34 242.83 247.02 239.58 1.06 2.64 5.14 50.00 100.00 218.19 +23.00 23.0 01/07/2025 19:49:34 242.61 246.89 239.61 1.03 2.68 5.04 50.00 100.00 218.16 +23.00 23.0 01/07/2025 19:59:34 243.25 246.84 239.66 1.03 2.54 5.09 50.00 100.00 218.06 +23.00 23.0 01/07/2025 20:09:34 245.20 247.36 239.58 1.06 2.54 5.06 50.00 100.00 218.09 +23.00 23.0 01/07/2025 20:19:34 244.31 247.53 239.63 1.06 2.61 5.18 50.00 100.00 217.94 +23.00 23.0 01/07/2025 20:29:34 244.58 247.56 239.66 1.06 2.59 5.10 50.00 100.00 217.91 +23.00 23.0 01/07/2025 20:39:34 244.39 247.64 239.58 1.03 2.61 5.11 50.00 100.00 218.06 +23.00 23.0 01/07/2025 20:49:34 245.09 247.72 239.59 1.03 2.43 5.02 50.00 100.00 217.91 +23.00 23.0 01/07/2025 20:59:34 244.64 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 01/07/2025 21:09:34 246.50 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 01/07/2025 21:19:34 245.44 248.00 239.63 1.03 2.55 5.04 50.00 100.00 217.47 +23.00 23.0 01/07/2025 21:29:34 245.33 248.28 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 01/07/2025 21:39:34 245.42 248.77 239.56 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/07/2025 21:49:34 246.42 249.41 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 22.0 01/07/2025 21:59:34 246.33 250.17 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 22.0 01/07/2025 22:09:34 247.08 250.73 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 22.0 01/07/2025 22:19:34 247.78 250.78 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 22.0 01/07/2025 22:29:35 245.89 251.11 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +23.00 22.0 01/07/2025 22:39:35 248.22 251.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/07/2025 22:49:35 248.25 251.63 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/07/2025 22:59:35 249.66 252.16 239.61 1.03 2.44 5.04 50.00 100.00 218.50 +22.00 22.0 01/07/2025 23:09:35 250.13 252.16 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/07/2025 23:19:35 248.28 251.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/07/2025 23:29:35 250.17 253.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/07/2025 23:39:35 249.83 253.06 239.59 1.03 2.41 5.01 50.00 100.00 218.44 +22.00 21.0 01/07/2025 23:49:35 249.83 252.67 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 23:59:35 250.36 253.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/08/2025 00:09:35 250.31 252.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:19:35 250.25 252.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:29:35 248.67 252.36 239.66 1.03 2.44 5.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:39:35 248.94 252.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:49:35 248.98 252.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:59:35 250.03 252.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/08/2025 01:09:35 250.80 252.67 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/08/2025 01:19:35 249.69 252.66 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/08/2025 01:29:35 249.27 252.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/08/2025 01:39:36 249.69 251.88 239.59 1.03 2.32 5.00 50.00 100.00 218.47 +22.00 20.0 01/08/2025 01:49:36 246.20 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/08/2025 01:59:36 249.80 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/08/2025 02:09:36 250.69 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/08/2025 02:19:36 249.97 252.28 239.66 1.03 2.52 5.01 50.00 100.00 218.47 +22.00 20.0 01/08/2025 02:29:36 250.06 253.02 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/08/2025 02:39:36 250.31 252.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/08/2025 02:49:36 249.89 252.78 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/08/2025 02:59:36 251.67 252.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/08/2025 03:09:36 250.67 252.86 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/08/2025 03:19:36 248.33 252.81 239.55 1.03 2.50 5.02 50.00 100.00 218.44 +22.00 20.0 01/08/2025 03:29:36 250.05 254.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/08/2025 03:39:36 248.84 253.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/08/2025 03:49:36 247.30 254.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/08/2025 03:59:36 247.34 253.78 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/08/2025 04:09:36 250.20 254.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/08/2025 04:19:36 250.31 254.13 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/08/2025 04:29:36 249.75 253.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/08/2025 04:39:36 248.95 253.88 239.59 1.03 2.52 5.00 50.00 100.00 218.47 +21.00 20.0 01/08/2025 04:49:36 251.28 254.56 239.61 1.00 2.53 5.03 50.00 100.00 218.38 +21.00 20.0 01/08/2025 04:59:37 250.00 253.89 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/08/2025 05:09:37 250.30 253.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/08/2025 05:19:37 251.31 253.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 05:29:37 251.44 254.09 239.61 1.03 2.41 5.02 50.00 100.00 218.41 +21.00 19.0 01/08/2025 05:39:37 248.98 254.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/08/2025 05:49:37 251.67 254.06 239.63 1.03 2.39 5.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 05:59:37 250.03 253.55 239.61 1.06 2.50 5.09 50.00 100.00 218.38 +21.00 19.0 01/08/2025 06:09:37 249.27 252.91 239.67 1.03 2.61 5.03 50.00 100.00 218.44 +21.00 19.0 01/08/2025 06:19:37 249.41 252.11 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 06:29:37 248.73 251.55 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 06:39:37 248.75 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 06:49:37 247.73 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 06:59:37 247.31 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 07:09:37 246.89 249.89 239.66 1.03 2.40 5.02 50.00 100.00 218.38 +21.00 19.0 01/08/2025 07:19:37 247.88 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/08/2025 07:29:37 242.84 248.94 239.63 0.00 2.47 5.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 07:39:37 245.09 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 07:49:37 245.69 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 07:59:37 243.58 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 08:09:38 245.55 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/08/2025 08:19:38 245.38 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/08/2025 08:29:38 247.13 249.75 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/08/2025 08:39:38 246.67 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/08/2025 08:49:38 247.48 249.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/08/2025 08:59:38 246.92 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/08/2025 09:09:38 248.30 249.41 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/08/2025 09:19:38 246.81 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/08/2025 09:29:38 244.61 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/08/2025 09:39:38 247.50 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/08/2025 09:49:38 247.73 249.80 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/08/2025 09:59:38 245.69 249.89 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/08/2025 10:09:38 245.27 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/08/2025 10:19:38 247.14 248.94 239.64 1.00 2.39 5.04 50.00 100.00 218.28 +22.00 21.0 01/08/2025 10:29:38 246.66 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/08/2025 10:39:38 244.86 247.92 239.64 1.03 2.59 5.06 50.00 100.00 218.22 +22.00 21.0 01/08/2025 10:49:38 243.44 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/08/2025 10:59:38 244.06 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/08/2025 11:09:38 243.92 247.50 239.63 1.03 2.61 5.02 50.00 100.00 218.22 +22.00 21.0 01/08/2025 11:19:38 244.27 247.56 239.58 1.03 2.55 5.00 50.00 100.00 218.16 +22.00 22.0 01/08/2025 11:29:39 245.61 247.25 239.63 1.03 2.57 5.09 50.00 100.00 218.19 +22.00 22.0 01/08/2025 11:39:39 242.20 246.83 239.61 1.03 2.62 5.09 50.00 100.00 218.00 +22.00 22.0 01/08/2025 11:49:39 243.50 246.61 239.61 1.06 2.59 5.14 50.00 100.00 218.13 +22.00 22.0 01/08/2025 11:59:39 243.13 246.41 239.56 1.06 2.69 5.14 50.00 100.00 218.00 +22.00 22.0 01/08/2025 12:09:39 241.22 246.00 239.63 1.03 2.50 5.11 50.00 100.00 218.00 +22.00 22.0 01/08/2025 12:19:39 244.36 245.72 239.52 1.06 2.59 5.20 50.00 100.00 217.97 +22.00 22.0 01/08/2025 12:29:39 242.19 245.61 239.56 1.06 2.71 5.16 50.00 100.00 217.91 +22.00 22.0 01/08/2025 12:39:39 243.66 246.80 239.64 1.06 2.65 5.19 50.00 100.00 217.91 +22.00 22.0 01/08/2025 12:49:39 242.73 247.44 239.69 1.06 2.72 5.20 50.00 100.00 217.78 +23.00 23.0 01/08/2025 12:59:39 244.33 247.05 239.64 1.06 2.62 5.16 50.00 100.00 217.88 +23.00 23.0 01/08/2025 13:09:39 243.52 246.38 239.72 1.06 2.69 5.19 50.00 100.00 217.69 +23.00 23.0 01/08/2025 13:19:39 244.63 246.70 239.70 1.06 2.63 5.14 50.00 100.00 217.66 +23.00 23.0 01/08/2025 13:29:39 242.53 246.25 239.59 1.06 2.78 5.18 50.00 100.00 217.38 +23.00 23.0 01/08/2025 13:39:39 244.11 246.47 239.56 1.06 2.66 5.11 50.00 100.00 217.28 +23.00 23.0 01/08/2025 13:49:39 244.44 246.56 239.66 1.06 2.61 5.24 50.00 100.00 217.13 +23.00 23.0 01/08/2025 13:59:39 243.27 246.38 239.59 1.09 2.69 5.20 50.00 100.00 216.78 +23.00 23.0 01/08/2025 14:09:39 244.48 246.73 239.61 1.06 2.61 5.15 50.00 100.00 216.91 +23.00 24.0 01/08/2025 14:19:39 243.13 246.83 239.53 1.06 2.80 5.15 50.00 100.00 216.81 +23.00 24.0 01/08/2025 14:29:39 243.20 246.56 239.58 1.09 2.74 5.23 50.00 100.00 216.94 +23.00 24.0 01/08/2025 14:39:39 243.88 245.73 239.61 1.06 2.72 5.19 50.00 100.00 218.44 +23.00 24.0 01/08/2025 14:49:40 242.92 246.00 239.63 1.09 2.67 5.23 50.00 100.00 218.50 +23.00 24.0 01/08/2025 14:59:40 243.94 245.91 239.70 1.03 2.66 5.12 50.00 100.00 218.50 +23.00 24.0 01/08/2025 15:09:40 243.64 246.02 239.63 1.09 2.76 5.23 50.00 100.00 218.41 +23.00 24.0 01/08/2025 15:19:40 244.53 245.77 239.61 1.06 2.74 5.18 50.00 100.00 218.50 +23.00 24.0 01/08/2025 15:29:40 242.44 245.69 239.63 1.06 2.61 5.16 50.00 100.00 218.41 +24.00 24.0 01/08/2025 15:39:40 242.06 245.48 239.61 1.06 2.74 5.18 50.00 100.00 218.44 +24.00 24.0 01/08/2025 15:49:40 242.86 245.27 239.72 1.06 2.67 5.26 50.00 100.00 218.47 +24.00 24.0 01/08/2025 15:59:40 241.81 244.83 239.56 1.06 2.65 5.16 50.00 100.00 218.44 +24.00 25.0 01/08/2025 16:09:40 242.08 244.64 239.55 1.06 2.83 5.20 50.00 100.00 218.41 +24.00 25.0 01/08/2025 16:19:40 242.03 244.38 239.55 1.06 2.80 5.25 50.00 100.00 218.50 +24.00 25.0 01/08/2025 16:29:40 240.52 243.88 239.58 1.06 2.74 5.19 50.00 100.00 218.47 +24.00 25.0 01/08/2025 16:39:40 241.19 243.94 239.64 1.09 2.88 5.24 50.00 100.00 218.44 +24.00 25.0 01/08/2025 16:49:40 241.77 243.72 239.56 1.06 2.77 5.10 50.00 100.00 218.47 +24.00 25.0 01/08/2025 16:59:40 239.89 242.75 239.66 1.06 2.74 5.22 50.00 100.00 218.38 +24.00 25.0 01/08/2025 17:09:40 241.02 243.13 239.59 1.06 2.61 5.25 50.00 100.00 218.44 +24.00 25.0 01/08/2025 17:19:40 239.00 242.48 239.59 1.06 2.70 5.14 50.00 100.00 218.41 +24.00 25.0 01/08/2025 17:29:40 239.13 242.31 239.58 1.06 2.74 5.20 50.00 100.00 218.50 +24.00 25.0 01/08/2025 17:39:40 239.25 242.89 239.67 1.06 2.63 5.13 50.00 100.00 218.53 +24.00 25.0 01/08/2025 17:49:40 238.34 243.63 239.64 1.06 2.62 5.17 50.00 100.00 218.53 +24.00 25.0 01/08/2025 17:59:41 241.08 244.44 239.61 1.06 2.75 5.20 49.91 100.00 218.56 +24.00 25.0 01/08/2025 18:09:41 240.88 247.69 239.63 1.06 2.62 5.13 50.00 100.00 218.47 +24.00 25.0 01/08/2025 18:19:41 244.69 247.28 239.58 1.06 2.66 5.23 50.00 100.00 218.44 +24.00 25.0 01/08/2025 18:29:41 243.14 246.67 239.69 1.06 2.70 5.44 50.00 100.00 218.50 +24.00 25.0 01/08/2025 18:39:41 244.59 247.16 239.64 1.06 2.70 5.21 50.00 100.00 218.47 +24.00 25.0 01/08/2025 18:49:41 242.58 246.83 239.75 1.06 2.66 5.19 50.00 100.00 218.47 +24.00 25.0 01/08/2025 18:59:41 242.09 244.78 239.56 1.06 2.74 5.24 50.00 100.00 218.44 +24.00 25.0 01/08/2025 19:09:41 242.30 245.22 239.67 1.06 2.68 5.18 50.00 100.00 218.44 +24.00 25.0 01/08/2025 19:19:41 242.30 249.19 239.55 1.06 2.73 5.16 50.00 100.00 218.47 +24.00 25.0 01/08/2025 19:29:41 246.39 249.23 239.63 1.06 2.71 5.22 50.00 100.00 218.44 +24.00 25.0 01/08/2025 19:39:41 245.52 249.14 239.63 1.06 2.72 5.19 50.00 100.00 218.44 +24.00 25.0 01/08/2025 19:49:41 244.92 249.17 239.53 1.06 2.68 5.16 50.00 100.00 218.41 +24.00 25.0 01/08/2025 19:59:41 245.44 249.91 239.64 1.06 2.79 5.27 50.00 100.00 218.53 +24.00 25.0 01/08/2025 20:09:41 243.83 248.83 239.67 1.06 2.68 5.13 50.00 100.00 218.47 +24.00 25.0 01/08/2025 20:19:41 242.78 248.45 239.67 1.06 2.64 5.23 50.00 100.00 218.41 +24.00 25.0 01/08/2025 20:29:41 245.03 248.02 239.55 1.09 2.63 5.21 50.00 100.00 218.50 +24.00 25.0 01/08/2025 20:39:41 247.22 249.72 239.58 1.06 2.71 5.18 50.00 100.00 218.50 +24.00 25.0 01/08/2025 20:49:41 247.69 250.00 239.63 1.09 2.75 5.32 50.00 100.00 218.41 +24.00 25.0 01/08/2025 20:59:42 243.77 249.64 239.70 1.06 2.63 5.18 50.00 100.00 218.47 +24.00 25.0 01/08/2025 21:09:42 244.73 246.98 239.59 1.06 2.76 5.16 50.00 100.00 218.41 +24.00 25.0 01/08/2025 21:19:42 243.52 247.58 239.64 1.06 2.63 5.13 50.00 100.00 218.41 +24.00 25.0 01/08/2025 21:29:42 244.23 246.64 239.55 1.06 2.64 5.14 50.00 100.00 218.50 +24.00 25.0 01/08/2025 21:39:42 244.72 247.58 239.56 1.06 2.66 5.12 50.00 100.00 218.44 +24.00 25.0 01/08/2025 21:49:42 244.05 247.70 239.66 1.06 2.77 5.22 50.00 100.00 218.41 +24.00 25.0 01/08/2025 21:59:42 245.47 248.48 239.63 1.09 2.77 5.16 50.00 100.00 218.44 +24.00 25.0 01/08/2025 22:09:42 245.58 249.94 239.64 1.06 2.73 5.16 50.00 100.00 218.38 +24.00 24.0 01/08/2025 22:19:42 244.72 248.27 239.63 1.06 2.74 5.18 50.00 100.00 218.41 +24.00 24.0 01/08/2025 22:29:42 244.45 246.70 239.64 1.06 2.77 5.24 50.00 100.00 218.44 +24.00 24.0 01/08/2025 22:39:42 244.83 248.02 239.66 1.06 2.82 5.23 50.00 100.00 218.38 +24.00 24.0 01/08/2025 22:49:42 245.28 248.66 239.56 1.06 2.75 5.12 50.00 100.00 218.41 +24.00 24.0 01/08/2025 22:59:42 245.11 248.80 239.58 1.06 2.74 5.14 50.00 100.00 218.44 +24.00 24.0 01/08/2025 23:09:42 247.27 249.91 239.63 1.06 2.68 5.19 50.00 100.00 218.47 +24.00 24.0 01/08/2025 23:19:42 246.19 250.00 239.67 1.06 2.68 5.15 50.00 100.00 218.47 +24.00 24.0 01/08/2025 23:29:42 247.92 250.28 239.59 1.06 2.75 5.18 50.00 100.00 218.44 +24.00 24.0 01/08/2025 23:39:42 248.08 250.44 239.70 1.06 2.67 5.16 50.00 100.00 218.44 +24.00 24.0 01/08/2025 23:49:42 246.16 249.92 239.69 1.06 2.75 5.09 50.00 100.00 218.34 +24.00 24.0 01/08/2025 23:59:42 248.19 250.41 239.63 1.06 2.75 5.10 50.00 100.00 218.41 +24.00 24.0 01/09/2025 00:09:43 246.28 250.13 239.56 1.06 2.72 5.18 50.00 100.00 218.31 +24.00 24.0 01/09/2025 00:19:43 247.52 249.13 239.55 1.06 2.82 5.19 50.00 100.00 218.34 +24.00 24.0 01/09/2025 00:29:43 248.22 249.94 239.58 1.06 2.66 5.16 50.00 100.00 218.34 +24.00 23.0 01/09/2025 00:39:43 247.73 249.95 239.63 1.06 2.76 5.14 50.00 100.00 218.38 +24.00 23.0 01/09/2025 00:49:43 246.73 249.56 239.63 1.06 2.73 5.20 50.00 100.00 218.38 +23.00 23.0 01/09/2025 00:59:43 247.58 249.95 239.63 1.06 2.77 5.19 50.00 100.00 218.31 +24.00 23.0 01/09/2025 01:09:43 247.56 250.08 239.61 1.06 2.68 5.26 50.00 100.00 218.34 +23.00 23.0 01/09/2025 01:19:43 245.22 249.44 239.56 1.06 2.62 5.14 50.00 100.00 218.28 +24.00 23.0 01/09/2025 01:29:43 244.73 249.56 239.56 1.03 2.61 5.07 50.00 100.00 218.28 +24.00 23.0 01/09/2025 01:39:43 243.81 248.02 239.58 1.03 2.45 5.02 50.00 100.00 218.34 +23.00 23.0 01/09/2025 01:49:43 245.28 247.78 239.61 1.06 2.57 5.06 50.00 100.00 218.38 +23.00 23.0 01/09/2025 01:59:43 244.64 248.16 239.55 1.03 2.52 5.03 50.00 100.00 218.25 +23.00 23.0 01/09/2025 02:09:43 246.73 250.34 239.63 1.03 2.68 5.09 50.00 100.00 218.22 +23.00 23.0 01/09/2025 02:19:43 248.84 251.05 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 01/09/2025 02:29:43 250.16 251.66 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 01/09/2025 02:39:43 248.84 251.72 239.64 1.06 2.66 5.09 50.00 100.00 218.09 +23.00 23.0 01/09/2025 02:49:43 249.75 251.95 239.63 1.03 2.48 5.07 50.00 100.00 218.16 +23.00 23.0 01/09/2025 02:59:43 248.50 252.31 239.64 1.03 2.53 5.02 50.00 100.00 218.19 +23.00 23.0 01/09/2025 03:09:43 250.42 252.34 239.64 1.03 2.66 5.10 50.00 100.00 218.16 +23.00 23.0 01/09/2025 03:19:43 249.31 252.55 239.56 1.03 2.62 5.06 50.00 100.00 218.16 +23.00 23.0 01/09/2025 03:29:44 249.02 252.55 239.58 1.06 2.59 5.07 50.00 100.00 218.06 +23.00 23.0 01/09/2025 03:39:44 249.22 252.77 239.64 1.06 2.54 5.14 50.00 100.00 218.09 +23.00 23.0 01/09/2025 03:49:44 250.63 252.89 239.63 1.06 2.55 5.10 50.00 100.00 218.03 +23.00 23.0 01/09/2025 03:59:44 252.14 253.33 239.66 1.03 2.43 5.01 50.00 100.00 218.00 +23.00 23.0 01/09/2025 04:09:44 251.13 253.53 239.55 1.03 2.47 5.05 50.00 100.00 217.94 +23.00 23.0 01/09/2025 04:19:44 249.73 253.03 239.63 1.06 2.61 5.09 50.00 100.00 217.97 +23.00 23.0 01/09/2025 04:29:44 250.30 252.97 239.59 1.03 2.64 5.09 50.00 100.00 217.94 +23.00 23.0 01/09/2025 04:39:44 250.72 252.91 239.56 1.03 2.55 5.00 50.00 100.00 217.94 +23.00 23.0 01/09/2025 04:49:44 249.81 252.80 239.59 1.06 2.61 5.04 50.00 100.00 217.84 +23.00 23.0 01/09/2025 04:59:44 249.78 253.11 239.58 1.03 2.51 5.09 50.00 100.00 217.75 +23.00 23.0 01/09/2025 05:09:44 248.52 251.89 239.63 1.03 2.48 5.02 50.00 100.00 217.63 +23.00 22.0 01/09/2025 05:19:44 249.08 251.08 239.64 1.03 2.59 5.08 50.00 100.00 217.50 +23.00 22.0 01/09/2025 05:29:44 248.64 252.20 239.61 1.03 2.45 5.11 50.00 100.00 217.28 +23.00 22.0 01/09/2025 05:39:44 249.14 252.38 239.61 1.06 2.61 5.08 50.00 100.00 217.16 +23.00 22.0 01/09/2025 05:49:44 249.78 252.72 239.59 1.06 2.59 5.12 50.00 100.00 216.78 +23.00 22.0 01/09/2025 05:59:44 246.94 252.36 239.59 1.06 2.45 5.08 50.00 100.00 216.91 +23.00 22.0 01/09/2025 06:09:44 248.02 251.56 239.63 1.06 2.65 5.17 50.00 100.00 216.78 +23.00 22.0 01/09/2025 06:19:44 247.80 250.06 239.61 1.03 2.57 5.03 50.00 100.00 218.44 +23.00 22.0 01/09/2025 06:29:44 247.39 250.33 239.70 1.06 2.52 5.05 50.00 100.00 218.28 +23.00 22.0 01/09/2025 06:39:44 246.89 249.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/09/2025 06:49:45 246.58 249.44 239.70 1.03 2.57 5.04 50.00 100.00 218.44 +23.00 22.0 01/09/2025 06:59:45 246.80 249.28 239.58 1.03 2.55 5.05 50.00 100.00 218.41 +23.00 22.0 01/09/2025 07:09:45 246.61 248.86 239.64 1.03 2.43 5.09 50.00 100.00 218.44 +23.00 22.0 01/09/2025 07:19:45 245.02 248.30 239.64 1.03 2.60 5.09 50.00 100.00 218.44 +23.00 22.0 01/09/2025 07:29:45 246.69 247.91 239.63 1.06 2.48 5.14 50.00 100.00 218.44 +23.00 22.0 01/09/2025 07:39:45 244.30 247.63 239.64 1.06 2.63 5.16 50.00 100.00 218.44 +23.00 22.0 01/09/2025 07:49:45 244.86 247.11 239.66 1.06 2.77 5.16 50.00 100.00 218.41 +23.00 22.0 01/09/2025 07:59:45 242.22 246.92 239.58 1.06 2.66 5.18 50.00 100.00 218.47 +23.00 22.0 01/09/2025 08:09:45 245.30 247.59 239.61 1.06 2.57 5.14 50.00 100.00 218.53 +23.00 22.0 01/09/2025 08:19:45 242.84 246.56 239.59 1.06 2.59 5.12 50.00 100.00 218.50 +23.00 23.0 01/09/2025 08:29:45 244.09 246.30 239.64 1.06 2.69 5.16 50.00 100.00 218.50 +23.00 23.0 01/09/2025 08:39:45 241.45 245.20 239.64 1.09 2.71 5.25 50.00 100.00 218.44 +23.00 23.0 01/09/2025 08:49:45 243.31 245.98 239.59 1.06 2.71 5.14 50.00 100.00 218.44 +23.00 23.0 01/09/2025 08:59:45 243.67 246.56 239.59 1.06 2.68 5.15 50.00 100.00 218.44 +24.00 23.0 01/09/2025 09:09:45 243.50 246.72 239.59 1.06 2.71 5.14 50.00 100.00 218.44 +24.00 23.0 01/09/2025 09:19:45 244.98 247.39 239.64 1.06 2.67 5.13 50.00 100.00 218.50 +24.00 23.0 01/09/2025 09:29:45 245.50 247.25 239.59 1.06 2.76 5.16 50.05 100.00 218.50 +24.00 23.0 01/09/2025 09:39:45 243.23 246.22 239.64 1.06 2.64 5.12 50.00 100.00 218.47 +24.00 23.0 01/09/2025 09:49:45 241.80 246.14 239.66 1.06 2.75 5.16 50.00 100.00 218.47 +24.00 23.0 01/09/2025 09:59:45 242.97 245.58 239.67 1.06 2.72 5.25 50.00 100.00 218.50 +24.00 23.0 01/09/2025 10:09:46 242.19 244.73 239.61 1.06 2.74 5.21 50.00 100.00 218.50 +24.00 23.0 01/09/2025 10:19:46 242.67 245.48 239.63 1.06 2.59 5.22 50.05 100.00 218.41 +24.00 23.0 01/09/2025 10:29:46 243.30 245.11 239.58 1.09 2.68 5.17 50.00 100.00 218.41 +24.00 23.0 01/09/2025 10:39:46 242.55 246.03 239.59 1.06 2.80 5.09 50.00 100.00 218.44 +24.00 23.0 01/09/2025 10:49:46 244.61 246.63 239.64 1.06 2.71 5.19 50.00 100.00 218.47 +24.00 24.0 01/09/2025 10:59:46 242.14 245.11 239.64 1.06 2.67 5.17 50.00 100.00 218.44 +24.00 24.0 01/09/2025 11:09:46 242.05 244.41 239.59 1.06 2.59 5.18 50.00 100.00 218.47 +24.00 24.0 01/09/2025 11:19:46 243.02 245.84 239.67 1.06 2.65 5.14 50.00 100.00 218.41 +24.00 24.0 01/09/2025 11:29:46 243.30 245.81 239.61 1.06 2.71 5.16 50.00 100.00 218.41 +24.00 24.0 01/09/2025 11:39:46 241.86 245.81 239.64 1.06 2.71 5.07 50.00 100.00 218.44 +24.00 24.0 01/09/2025 11:49:46 244.11 245.42 239.61 1.06 2.73 5.22 50.05 100.00 218.38 +24.00 24.0 01/09/2025 11:59:46 243.84 245.59 239.56 1.06 2.84 5.14 50.00 100.00 218.47 +24.00 24.0 01/09/2025 12:09:46 241.38 245.36 239.64 1.06 2.74 5.22 50.00 100.00 218.41 +24.00 24.0 01/09/2025 12:19:46 241.95 244.58 239.64 1.06 2.71 5.16 50.00 100.00 218.47 +24.00 24.0 01/09/2025 12:29:46 242.88 244.55 239.66 1.09 2.63 5.30 49.94 100.00 218.41 +24.00 24.0 01/09/2025 12:39:46 240.53 244.94 239.67 1.06 2.67 5.18 49.95 100.00 218.50 +25.00 25.0 01/09/2025 12:49:46 240.28 245.52 239.63 1.06 2.71 5.07 50.00 100.00 218.44 +25.00 25.0 01/09/2025 12:59:46 241.92 244.58 239.70 1.06 2.75 5.21 50.00 100.00 218.44 +25.00 25.0 01/09/2025 13:09:46 241.56 243.95 239.63 1.06 2.68 5.18 50.00 100.00 218.38 +25.00 25.0 01/09/2025 13:19:46 241.39 243.41 239.64 1.06 2.70 5.25 50.00 100.00 218.41 +25.00 25.0 01/09/2025 13:29:47 238.89 242.45 239.58 1.06 2.73 5.24 49.94 100.00 218.50 +25.00 25.0 01/09/2025 13:39:47 238.16 240.97 239.63 1.06 2.70 5.12 50.00 100.00 218.41 +25.00 25.0 01/09/2025 13:49:47 238.92 241.61 239.59 1.06 2.70 5.16 50.00 100.00 218.50 +25.00 25.0 01/09/2025 13:59:47 238.94 241.89 239.58 1.06 2.70 5.21 50.00 100.00 218.41 +25.00 25.0 01/09/2025 14:09:47 238.78 241.91 239.66 1.06 2.70 5.17 50.00 100.00 218.47 +25.00 25.0 01/09/2025 14:19:47 238.84 243.67 239.52 1.06 2.72 5.18 50.00 100.00 218.47 +25.00 25.0 01/09/2025 14:29:47 239.98 243.58 239.59 1.06 2.72 5.20 50.00 100.00 218.44 +25.00 26.0 01/09/2025 14:39:47 240.63 243.52 239.59 1.06 2.68 5.19 50.00 100.00 218.47 +25.00 26.0 01/09/2025 14:49:47 241.91 243.20 239.55 1.09 2.84 5.29 50.00 100.00 218.38 +25.00 26.0 01/09/2025 14:59:47 240.61 243.59 239.56 1.06 2.67 5.10 50.00 100.00 218.47 +25.00 26.0 01/09/2025 15:09:47 241.94 244.16 239.61 1.06 2.77 5.22 50.00 100.00 218.44 +25.00 26.0 01/09/2025 15:19:47 242.77 244.63 239.69 1.06 2.77 5.20 50.00 100.00 218.47 +25.00 26.0 01/09/2025 15:29:47 242.48 244.42 239.63 1.06 2.82 5.21 50.00 100.00 218.41 +25.00 26.0 01/09/2025 15:39:47 241.09 243.42 239.66 1.09 2.70 5.22 50.00 100.00 218.41 +25.00 26.0 01/09/2025 15:49:47 235.44 242.50 239.63 1.06 2.77 5.20 50.00 99.00 218.41 +25.00 26.0 01/09/2025 15:59:47 239.14 244.28 239.61 1.09 2.70 5.30 50.00 99.00 218.13 +26.00 26.0 01/09/2025 16:09:47 242.30 245.42 239.64 1.06 2.66 5.21 50.00 99.00 218.09 +26.00 26.0 01/09/2025 16:19:47 243.28 245.36 239.61 1.06 2.73 5.26 50.00 99.00 218.06 +26.00 26.0 01/09/2025 16:29:47 242.42 245.41 239.61 1.06 2.75 5.15 50.00 99.00 218.09 +26.00 27.0 01/09/2025 16:39:47 241.19 244.69 239.61 1.06 2.67 5.23 50.00 99.00 218.09 +26.00 27.0 01/09/2025 16:49:48 242.23 244.59 239.61 1.06 2.75 5.14 50.00 99.00 218.06 +26.00 27.0 01/09/2025 16:59:48 238.80 245.00 239.55 1.06 2.66 5.13 50.00 100.00 218.13 +26.00 27.0 01/09/2025 17:09:48 242.41 244.89 239.67 1.06 2.68 5.20 50.00 100.00 218.03 +26.00 27.0 01/09/2025 17:19:48 240.50 244.48 239.52 1.06 2.80 5.26 50.00 100.00 218.06 +26.00 27.0 01/09/2025 17:29:48 240.06 245.39 239.70 1.06 2.65 5.14 50.00 100.00 218.13 +26.00 27.0 01/09/2025 17:39:48 242.41 248.98 239.70 1.09 2.83 5.24 50.00 100.00 218.09 +26.00 27.0 01/09/2025 17:49:48 243.92 246.58 239.61 1.06 2.82 5.23 50.00 100.00 218.06 +26.00 27.0 01/09/2025 17:59:48 243.69 246.72 239.58 1.06 2.77 5.18 50.00 100.00 218.06 +26.00 27.0 01/09/2025 18:09:48 245.39 247.45 239.56 1.06 2.68 5.28 50.00 100.00 218.00 +26.00 27.0 01/09/2025 18:19:48 242.80 246.73 239.61 1.06 2.78 5.17 50.00 100.00 218.06 +26.00 27.0 01/09/2025 18:29:48 243.94 246.09 239.59 1.06 2.71 5.20 50.00 100.00 218.00 +26.00 27.0 01/09/2025 18:39:48 241.45 245.66 239.70 1.06 2.71 5.25 50.00 100.00 218.00 +26.00 27.0 01/09/2025 18:49:48 243.75 247.67 239.63 1.09 2.68 5.19 50.00 100.00 218.00 +26.00 27.0 01/09/2025 18:59:48 241.88 245.61 239.63 1.06 2.70 5.23 50.00 100.00 217.91 +26.00 27.0 01/09/2025 19:09:48 243.38 245.75 239.59 1.06 2.67 5.16 50.00 100.00 217.97 +26.00 27.0 01/09/2025 19:19:48 242.02 248.20 239.61 1.06 2.68 5.17 50.00 100.00 217.94 +26.00 27.0 01/09/2025 19:29:48 245.05 247.98 239.64 1.06 2.82 5.19 50.00 100.00 217.88 +26.00 27.0 01/09/2025 19:39:48 241.78 248.20 239.59 1.06 2.70 5.17 50.00 100.00 217.88 +26.00 27.0 01/09/2025 19:49:48 246.19 249.02 239.63 1.09 2.75 5.27 50.00 100.00 217.78 +26.00 27.0 01/09/2025 19:59:49 243.69 248.86 239.59 1.06 2.79 5.18 50.00 100.00 217.81 +26.00 27.0 01/09/2025 20:09:49 242.73 248.16 239.56 1.06 2.68 5.13 50.00 100.00 217.78 +26.00 27.0 01/09/2025 20:19:49 243.84 247.45 239.56 1.09 2.77 5.25 50.00 100.00 217.78 +26.00 27.0 01/09/2025 20:29:49 245.70 248.09 239.59 1.06 2.68 5.22 50.00 100.00 217.75 +26.00 27.0 01/09/2025 20:39:49 245.38 247.97 239.59 1.06 2.77 5.16 50.00 100.00 217.75 +26.00 27.0 01/09/2025 20:49:49 243.78 247.88 239.61 1.06 2.72 5.26 50.00 100.00 217.75 +26.00 27.0 01/09/2025 20:59:49 244.53 248.22 239.61 1.09 2.77 5.22 50.00 100.00 217.78 +26.00 27.0 01/09/2025 21:09:49 245.92 248.80 239.63 1.06 2.81 5.21 50.00 100.00 217.69 +26.00 27.0 01/09/2025 21:19:49 243.53 248.72 239.67 1.06 2.75 5.16 50.00 100.00 217.63 +26.00 26.0 01/09/2025 21:29:49 242.14 247.31 239.61 1.06 2.63 5.17 50.00 100.00 217.59 +26.00 26.0 01/09/2025 21:39:49 241.88 245.19 239.61 1.06 2.73 5.20 50.00 100.00 217.59 +26.00 26.0 01/09/2025 21:49:49 242.91 248.81 239.63 1.06 2.73 5.21 50.00 100.00 217.44 +26.00 26.0 01/09/2025 21:59:49 247.81 250.78 239.59 1.06 2.75 5.18 50.00 100.00 217.59 +26.00 26.0 01/09/2025 22:09:49 242.95 251.05 239.64 1.06 2.63 5.18 50.00 100.00 217.50 +26.00 26.0 01/09/2025 22:19:49 242.64 247.89 239.56 1.06 2.73 5.25 50.00 100.00 217.34 +26.00 26.0 01/09/2025 22:29:49 246.56 249.05 239.58 1.09 2.78 5.17 50.00 100.00 216.84 +26.00 26.0 01/09/2025 22:39:49 246.59 249.92 239.59 1.06 2.59 5.18 50.00 100.00 216.97 +26.00 26.0 01/09/2025 22:49:49 245.25 250.17 239.61 1.06 2.68 5.10 50.00 100.00 216.91 +26.00 26.0 01/09/2025 22:59:49 244.52 248.52 239.67 1.09 2.75 5.24 50.00 100.00 216.44 +26.00 26.0 01/09/2025 23:09:49 245.45 247.75 239.61 1.06 2.77 5.18 50.00 100.00 216.69 +26.00 26.0 01/09/2025 23:19:50 245.84 248.34 239.58 1.06 2.75 5.14 50.00 100.00 218.16 +26.00 26.0 01/09/2025 23:29:50 246.70 249.02 239.66 1.06 2.64 5.15 50.00 100.00 217.06 +26.00 26.0 01/09/2025 23:39:50 244.38 248.86 239.66 1.06 2.76 5.20 50.00 100.00 218.16 +26.00 26.0 01/09/2025 23:49:50 242.50 248.59 239.66 1.06 2.66 5.23 50.00 100.00 218.47 +25.00 25.0 01/09/2025 23:59:50 242.92 248.56 239.63 1.06 2.70 5.12 50.00 100.00 218.50 +25.00 25.0 01/10/2025 00:09:50 241.39 244.23 239.56 1.09 2.85 5.25 50.00 100.00 218.56 +25.00 25.0 01/10/2025 00:19:50 242.33 244.28 239.61 1.06 2.70 5.18 50.00 100.00 218.50 +25.00 25.0 01/10/2025 00:29:50 242.56 244.78 239.59 1.06 2.60 5.14 50.00 100.00 218.47 +25.00 25.0 01/10/2025 00:39:50 240.25 245.02 239.56 1.09 2.90 5.21 50.00 100.00 218.47 +25.00 25.0 01/10/2025 00:49:50 242.64 245.95 239.55 1.06 2.64 5.13 50.00 100.00 218.47 +25.00 25.0 01/10/2025 00:59:50 244.05 246.30 239.61 1.06 2.71 5.16 50.00 100.00 218.50 +25.00 25.0 01/10/2025 01:09:50 242.48 245.95 239.66 1.13 2.88 5.28 50.00 100.00 218.47 +25.00 25.0 01/10/2025 01:19:50 243.09 245.98 239.58 1.09 2.66 5.20 50.00 100.00 218.47 +25.00 25.0 01/10/2025 01:29:50 243.36 245.63 239.59 1.06 2.77 5.17 50.00 100.00 218.44 +25.00 25.0 01/10/2025 01:39:50 243.34 245.64 239.59 1.09 2.90 5.21 50.00 100.00 218.47 +25.00 25.0 01/10/2025 01:49:50 243.44 245.91 239.59 1.06 2.69 5.10 50.00 100.00 218.50 +25.00 25.0 01/10/2025 01:59:50 243.98 246.13 239.63 1.06 2.74 5.21 50.00 100.00 218.44 +25.00 25.0 01/10/2025 02:09:50 243.69 246.66 239.67 1.09 2.89 5.44 50.00 100.00 218.50 +25.00 25.0 01/10/2025 02:19:50 246.27 248.33 239.58 1.06 2.70 5.14 50.00 100.00 218.47 +25.00 24.0 01/10/2025 02:29:51 245.52 248.56 239.61 1.06 2.69 5.19 50.00 100.00 218.41 +25.00 24.0 01/10/2025 02:39:51 246.00 248.94 239.53 1.09 2.94 5.56 50.00 100.00 218.38 +25.00 24.0 01/10/2025 02:49:51 248.08 249.47 239.58 1.06 2.77 5.19 50.00 100.00 218.47 +25.00 24.0 01/10/2025 02:59:51 248.34 249.78 239.63 1.09 2.73 5.24 50.00 100.00 218.53 +25.00 24.0 01/10/2025 03:09:51 247.48 250.19 239.66 1.13 3.15 5.52 50.00 100.00 218.41 +25.00 24.0 01/10/2025 03:19:51 248.28 250.48 239.64 1.06 2.63 5.13 50.00 100.00 218.50 +25.00 24.0 01/10/2025 03:29:51 248.38 250.92 239.66 1.09 2.79 5.14 50.00 100.00 218.47 +25.00 24.0 01/10/2025 03:39:51 248.22 250.98 239.59 1.16 3.44 5.79 50.00 100.00 218.44 +25.00 24.0 01/10/2025 03:49:51 249.38 251.52 239.61 1.06 2.61 5.14 50.00 100.00 218.47 +25.00 24.0 01/10/2025 03:59:51 248.59 251.36 239.59 1.03 2.62 5.13 50.00 100.00 218.44 +24.00 24.0 01/10/2025 04:09:51 249.77 251.52 239.66 1.09 3.09 5.45 50.00 100.00 218.44 +25.00 24.0 01/10/2025 04:19:51 249.17 251.66 239.59 1.06 2.75 5.18 50.00 100.00 218.50 +24.00 24.0 01/10/2025 04:29:51 248.63 250.97 239.67 1.06 2.66 5.14 50.00 100.00 218.50 +24.00 24.0 01/10/2025 04:39:51 248.58 251.73 239.63 1.09 2.79 5.26 50.00 100.00 218.47 +24.00 24.0 01/10/2025 04:49:51 247.61 252.02 239.67 1.06 2.71 5.21 50.00 100.00 218.47 +24.00 23.0 01/10/2025 04:59:51 247.86 251.48 239.63 1.06 2.63 5.16 50.00 100.00 218.44 +24.00 23.0 01/10/2025 05:09:51 249.17 251.52 239.53 1.06 2.77 5.29 50.00 100.00 218.50 +24.00 23.0 01/10/2025 05:19:51 249.89 251.86 239.67 1.06 2.68 5.16 50.00 100.00 218.50 +24.00 23.0 01/10/2025 05:29:51 249.67 251.66 239.55 1.06 2.69 5.16 50.00 100.00 218.47 +24.00 23.0 01/10/2025 05:39:52 248.36 251.31 239.67 1.09 2.85 5.33 50.00 100.00 218.44 +24.00 23.0 01/10/2025 05:49:52 248.06 250.73 239.63 1.06 2.66 5.09 50.00 100.00 218.47 +24.00 23.0 01/10/2025 05:59:52 247.08 250.61 239.55 1.06 2.67 5.23 50.00 100.00 218.44 +24.00 23.0 01/10/2025 06:09:52 246.22 249.95 239.67 1.06 2.90 5.23 50.00 100.00 218.41 +24.00 23.0 01/10/2025 06:19:52 246.73 249.59 239.64 1.09 2.88 5.28 50.00 100.00 218.41 +24.00 23.0 01/10/2025 06:29:52 245.92 249.16 239.64 1.06 2.57 5.23 50.00 100.00 218.38 +24.00 23.0 01/10/2025 06:39:52 247.08 248.56 239.61 1.09 2.88 5.25 50.00 100.00 218.41 +24.00 23.0 01/10/2025 06:49:52 244.09 248.28 239.66 1.06 2.65 5.18 50.00 100.00 218.47 +24.00 23.0 01/10/2025 06:59:52 245.05 247.83 239.56 1.06 2.77 5.14 50.00 100.00 218.41 +24.00 23.0 01/10/2025 07:09:52 245.16 247.27 239.67 1.06 2.83 5.13 50.00 100.00 218.44 +24.00 23.0 01/10/2025 07:19:52 244.38 247.81 239.64 1.06 2.67 5.17 50.00 100.00 218.44 +24.00 23.0 01/10/2025 07:29:52 241.55 247.08 239.58 1.06 2.71 5.20 50.00 100.00 218.44 +24.00 23.0 01/10/2025 07:39:52 244.23 246.66 239.59 1.06 2.68 5.20 50.00 100.00 218.38 +24.00 23.0 01/10/2025 07:49:52 244.95 246.77 239.67 1.06 2.54 5.14 50.00 100.00 218.41 +24.00 23.0 01/10/2025 07:59:52 243.36 246.72 239.61 1.06 2.75 5.17 50.00 100.00 218.41 +24.00 23.0 01/10/2025 08:09:52 243.58 247.00 239.63 1.09 2.67 5.18 50.00 100.00 218.38 +24.00 23.0 01/10/2025 08:19:52 244.48 247.03 239.66 1.06 2.72 5.15 50.00 100.00 218.38 +24.00 23.0 01/10/2025 08:29:52 244.44 246.91 239.64 1.09 2.75 5.25 50.00 100.00 218.34 +24.00 23.0 01/10/2025 08:39:52 244.20 247.11 239.59 1.06 2.77 5.20 50.00 100.00 218.38 +24.00 23.0 01/10/2025 08:49:52 244.56 246.61 239.56 1.06 2.70 5.20 50.00 100.00 218.34 +24.00 23.0 01/10/2025 08:59:53 243.36 246.20 239.67 1.06 2.70 5.14 50.00 100.00 218.34 +24.00 23.0 01/10/2025 09:09:53 245.17 246.69 239.67 1.06 2.68 5.13 49.95 100.00 218.34 +24.00 23.0 01/10/2025 09:19:53 243.25 246.50 239.63 1.06 2.73 5.15 50.00 100.00 218.34 +24.00 23.0 01/10/2025 09:29:53 242.72 245.84 239.59 1.06 2.74 5.24 50.00 100.00 218.38 +24.00 23.0 01/10/2025 09:39:53 244.53 246.03 239.61 1.06 2.79 5.18 49.95 100.00 218.38 +24.00 23.0 01/10/2025 09:49:53 242.95 245.98 239.55 1.06 2.77 5.21 50.00 100.00 218.31 +24.00 23.0 01/10/2025 09:59:53 242.84 245.98 239.63 1.06 2.77 5.14 50.00 100.00 218.34 +24.00 23.0 01/10/2025 10:09:53 240.41 245.55 239.66 1.06 2.77 5.25 50.00 100.00 218.31 +24.00 23.0 01/10/2025 10:19:53 240.78 245.09 239.58 1.06 2.69 5.16 50.00 100.00 218.34 +24.00 23.0 01/10/2025 10:29:53 240.33 244.97 239.59 1.06 2.64 5.15 50.00 100.00 218.31 +24.00 23.0 01/10/2025 10:39:53 241.41 246.09 239.61 1.06 2.70 5.17 50.00 100.00 218.28 +24.00 23.0 01/10/2025 10:49:53 241.72 245.86 239.56 1.06 2.64 5.15 50.00 100.00 218.31 +24.00 23.0 01/10/2025 10:59:53 241.38 245.48 239.61 1.09 2.69 5.18 50.00 100.00 218.34 +24.00 23.0 01/10/2025 11:09:53 241.38 245.59 239.66 1.09 2.78 5.16 50.00 100.00 218.25 +24.00 23.0 01/10/2025 11:19:53 240.02 244.86 239.69 1.06 2.74 5.14 50.00 100.00 218.25 +24.00 23.0 01/10/2025 11:29:53 239.22 244.50 239.63 1.06 2.71 5.15 50.00 100.00 218.22 +24.00 23.0 01/10/2025 11:39:53 239.34 244.11 239.59 1.06 2.82 5.22 50.00 100.00 218.16 +24.00 24.0 01/10/2025 11:49:53 240.69 244.20 239.56 1.06 2.83 5.13 50.00 100.00 218.19 +24.00 24.0 01/10/2025 11:59:53 240.00 243.66 239.59 1.06 2.67 5.17 50.00 100.00 218.09 +24.00 24.0 01/10/2025 12:09:53 239.70 244.30 239.66 1.06 2.66 5.17 50.00 100.00 218.13 +24.00 24.0 01/10/2025 12:19:54 239.89 244.31 239.64 1.06 2.74 5.23 50.00 100.00 218.00 +24.00 24.0 01/10/2025 12:29:54 240.75 245.14 239.59 1.09 2.73 5.19 50.05 100.00 218.00 +24.00 24.0 01/10/2025 12:39:54 242.44 245.13 239.58 1.06 2.79 5.23 50.00 100.00 218.09 +24.00 24.0 01/10/2025 12:49:54 240.61 245.22 239.64 1.06 2.64 5.21 50.00 100.00 218.00 +24.00 24.0 01/10/2025 12:59:54 239.77 245.38 239.61 1.06 2.67 5.18 50.00 100.00 217.97 +25.00 24.0 01/10/2025 13:09:54 240.06 245.45 239.64 1.06 2.81 5.14 50.00 100.00 217.94 +25.00 24.0 01/10/2025 13:19:54 236.17 242.81 239.61 1.06 2.61 5.14 50.00 100.00 217.91 +25.00 25.0 01/10/2025 13:29:54 233.42 245.11 239.66 1.09 2.69 5.17 50.00 100.00 217.88 +25.00 25.0 01/10/2025 13:39:54 239.20 244.09 239.64 1.09 2.75 5.22 50.00 100.00 217.97 +25.00 25.0 01/10/2025 13:49:54 233.25 242.98 239.61 1.06 2.74 5.25 50.05 100.00 217.78 +25.00 25.0 01/10/2025 13:59:54 228.63 239.06 239.75 1.06 2.69 5.17 50.05 100.00 217.53 +25.00 25.0 01/10/2025 14:09:54 234.23 238.97 239.58 1.06 2.70 5.21 50.00 100.00 217.19 +25.00 25.0 01/10/2025 14:19:54 230.52 239.02 239.61 1.06 2.76 5.16 50.00 100.00 217.66 +25.00 25.0 01/10/2025 14:29:54 232.73 238.89 239.64 1.06 2.72 5.16 50.00 100.00 217.19 +25.00 25.0 01/10/2025 14:39:54 232.34 238.38 239.63 1.06 2.68 5.18 50.00 100.00 217.44 +25.00 25.0 01/10/2025 14:49:54 232.30 237.50 239.58 1.06 2.69 5.26 50.00 100.00 216.53 +25.00 25.0 01/10/2025 14:59:54 235.22 240.05 239.59 1.06 2.57 5.16 50.00 100.00 217.38 +25.00 25.0 01/10/2025 15:09:54 235.14 242.31 239.59 1.06 2.64 5.10 50.00 100.00 216.56 +25.00 25.0 01/10/2025 15:19:55 236.80 242.47 239.63 1.06 2.71 5.22 50.00 100.00 218.50 +25.00 25.0 01/10/2025 15:29:55 236.97 239.83 239.64 1.06 2.70 5.20 50.00 100.00 218.44 +25.00 26.0 01/10/2025 15:39:55 237.44 239.81 239.61 1.06 2.75 5.19 50.00 100.00 218.50 +25.00 26.0 01/10/2025 15:49:55 236.27 240.28 239.63 1.06 2.67 5.18 49.91 100.00 218.44 +25.00 26.0 01/10/2025 15:59:55 239.08 243.39 239.56 1.06 2.84 5.16 50.00 100.00 218.47 +25.00 26.0 01/10/2025 16:09:55 240.44 243.53 239.59 1.09 2.82 5.18 50.00 100.00 218.53 +25.00 26.0 01/10/2025 16:19:55 239.91 243.58 239.66 1.06 2.72 5.20 50.00 100.00 218.41 +25.00 26.0 01/10/2025 16:29:55 240.08 244.25 239.59 1.09 2.73 5.29 50.00 100.00 218.47 +25.00 26.0 01/10/2025 16:39:55 240.69 244.83 239.63 1.06 2.82 5.16 50.00 100.00 218.09 +26.00 26.0 01/10/2025 16:49:55 238.42 244.44 239.63 1.06 2.74 5.19 50.00 100.00 218.16 +26.00 26.0 01/10/2025 16:59:55 238.02 244.67 239.66 1.06 2.73 5.17 50.00 100.00 218.13 +26.00 26.0 01/10/2025 17:09:55 241.00 244.22 239.61 1.09 2.66 5.18 50.00 100.00 218.16 +26.00 26.0 01/10/2025 17:19:55 239.38 243.67 239.67 1.06 2.59 5.16 50.00 100.00 218.19 +26.00 26.0 01/10/2025 17:29:55 238.38 243.38 239.59 1.06 2.77 5.18 50.00 100.00 218.16 +26.00 26.0 01/10/2025 17:39:55 238.67 242.38 239.59 1.06 2.77 5.19 50.00 100.00 218.16 +26.00 26.0 01/10/2025 17:49:55 241.30 242.67 239.63 1.06 2.63 5.21 50.00 100.00 218.16 +26.00 26.0 01/10/2025 17:59:55 238.97 242.64 239.59 1.06 2.81 5.15 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:09:55 239.13 246.17 239.56 1.06 2.80 5.17 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:19:55 239.94 248.14 239.63 1.06 2.77 5.15 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:29:56 244.02 248.67 239.63 1.06 2.68 5.18 50.00 100.00 218.13 +26.00 26.0 01/10/2025 18:39:56 243.00 248.14 239.64 1.06 2.73 5.24 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:49:56 241.30 246.13 239.63 1.09 2.71 5.23 50.00 100.00 218.16 +26.00 26.0 01/10/2025 18:59:56 240.00 246.02 239.66 1.06 2.66 5.17 50.00 100.00 218.19 +26.00 26.0 01/10/2025 19:09:56 243.30 245.36 239.66 1.06 2.80 5.23 50.00 100.00 218.19 +26.00 26.0 01/10/2025 19:19:56 241.66 244.81 239.63 1.06 2.68 5.21 50.00 100.00 218.22 +26.00 26.0 01/10/2025 19:29:56 237.98 243.47 239.63 1.06 2.71 5.21 50.00 100.00 218.19 +26.00 26.0 01/10/2025 19:39:56 240.30 246.94 239.58 1.06 2.73 5.16 50.00 100.00 218.19 +26.00 26.0 01/10/2025 19:49:56 238.44 246.00 239.63 1.94 8.09 9.36 50.00 100.00 218.13 +26.00 26.0 01/10/2025 19:59:56 242.23 247.66 239.53 2.09 8.98 10.23 50.00 100.00 218.16 +26.00 27.0 01/10/2025 20:09:56 240.78 245.47 239.59 1.94 7.89 9.27 50.00 100.00 218.22 +26.00 27.0 01/10/2025 20:19:56 242.33 245.88 239.67 1.94 8.03 9.41 50.00 100.00 218.22 +26.00 27.0 01/10/2025 20:29:56 242.38 246.61 239.64 1.94 8.12 9.29 50.00 100.00 218.16 +26.00 27.0 01/10/2025 20:39:56 241.22 247.55 239.66 2.03 8.72 9.90 50.00 100.00 218.16 +26.00 26.0 01/10/2025 20:49:56 241.52 244.72 239.64 1.91 7.84 9.28 50.00 100.00 218.19 +26.00 26.0 01/10/2025 20:59:56 239.61 244.73 239.63 2.06 8.65 9.99 50.00 100.00 218.16 +26.00 26.0 01/10/2025 21:09:56 241.47 245.72 239.67 1.94 7.99 9.34 50.00 100.00 218.22 +26.00 26.0 01/10/2025 21:19:56 242.61 245.86 239.67 1.94 7.92 9.41 50.00 100.00 218.16 +26.00 26.0 01/10/2025 21:29:56 240.58 247.19 239.66 1.94 8.08 9.36 50.00 100.00 218.13 +26.00 27.0 01/10/2025 21:39:56 242.31 246.56 239.69 1.97 8.05 9.34 50.00 100.00 218.13 +26.00 26.0 01/10/2025 21:49:57 239.84 249.20 239.63 1.94 7.86 9.30 50.00 100.00 218.13 +26.00 26.0 01/10/2025 21:59:57 240.81 246.41 239.59 1.94 7.88 9.35 50.00 100.00 218.19 +26.00 26.0 01/10/2025 22:09:57 241.86 247.05 239.59 1.97 8.15 9.45 50.00 100.00 218.09 +26.00 26.0 01/10/2025 22:19:57 242.64 247.58 239.63 1.97 8.23 9.54 50.00 100.00 218.13 +26.00 26.0 01/10/2025 22:29:57 241.34 247.97 239.69 1.94 7.99 9.41 50.00 100.00 218.16 +26.00 26.0 01/10/2025 22:39:57 240.47 244.47 239.66 1.94 8.04 9.39 50.00 100.00 218.34 +25.00 26.0 01/10/2025 22:49:57 240.72 245.38 239.61 1.97 8.33 9.40 50.00 100.00 218.44 +25.00 26.0 01/10/2025 22:59:57 243.00 247.20 239.69 2.00 8.55 9.52 50.00 100.00 218.47 +25.00 26.0 01/10/2025 23:09:57 241.28 247.42 239.66 1.97 8.13 9.52 50.00 100.00 218.44 +25.00 26.0 01/10/2025 23:19:57 243.31 247.55 239.64 1.97 8.21 9.48 50.00 100.00 218.50 +25.00 26.0 01/10/2025 23:29:57 241.91 247.63 239.63 1.91 7.86 9.30 50.00 100.00 218.41 +25.00 26.0 01/10/2025 23:39:57 240.09 246.30 239.73 1.94 7.86 9.27 50.00 100.00 218.44 +25.00 26.0 01/10/2025 23:49:57 242.45 245.70 239.61 2.03 8.59 9.54 50.00 100.00 218.38 +25.00 26.0 01/10/2025 23:59:57 241.30 245.98 239.63 1.16 3.13 5.45 50.00 100.00 218.47 +25.00 26.0 01/11/2025 00:09:57 241.11 245.98 239.58 1.13 3.15 5.41 50.00 100.00 218.44 +25.00 26.0 01/11/2025 00:19:57 242.67 244.95 239.59 1.09 2.87 5.30 50.00 100.00 218.38 +25.00 26.0 01/11/2025 00:29:57 241.28 245.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/11/2025 00:39:57 242.16 246.08 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/11/2025 00:49:57 243.58 246.39 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/11/2025 00:59:58 245.02 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/11/2025 01:09:58 242.02 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/11/2025 01:19:58 243.41 246.25 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/11/2025 01:29:58 243.91 246.94 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/11/2025 01:39:58 243.03 247.31 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/11/2025 01:49:58 245.66 248.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/11/2025 01:59:58 244.52 248.75 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 01/11/2025 02:09:58 244.02 247.97 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/11/2025 02:19:58 244.48 247.91 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/11/2025 02:29:58 246.34 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 01/11/2025 02:39:58 245.30 248.48 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/11/2025 02:49:58 247.89 249.08 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 01/11/2025 02:59:58 246.47 248.48 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 01/11/2025 03:09:58 245.14 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 25.0 01/11/2025 03:19:58 247.91 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 01/11/2025 03:29:58 248.14 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 25.0 01/11/2025 03:39:58 245.61 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 24.0 01/11/2025 03:49:58 247.56 250.28 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 01/11/2025 03:59:58 245.64 250.89 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 01/11/2025 04:09:58 244.81 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 24.0 01/11/2025 04:19:59 244.92 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 24.0 01/11/2025 04:29:59 247.48 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 24.0 01/11/2025 04:39:59 245.84 249.72 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 24.0 01/11/2025 04:49:59 247.31 250.23 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 24.0 01/11/2025 04:59:59 247.95 250.14 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 24.0 01/11/2025 05:09:59 245.81 249.78 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 24.0 01/11/2025 05:19:59 248.17 249.95 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 24.0 01/11/2025 05:29:59 247.09 250.03 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 24.0 01/11/2025 05:39:59 245.08 250.05 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +25.00 24.0 01/11/2025 05:49:59 247.30 250.13 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 24.0 01/11/2025 05:59:59 245.63 250.16 239.69 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 24.0 01/11/2025 06:09:59 246.16 249.52 239.70 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 24.0 01/11/2025 06:19:59 246.34 249.20 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +25.00 24.0 01/11/2025 06:29:59 245.95 249.64 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 24.0 01/11/2025 06:39:59 243.92 248.75 239.70 0.00 0.00 0.00 50.00 100.00 216.63 +25.00 24.0 01/11/2025 06:49:59 245.22 248.86 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +25.00 24.0 01/11/2025 06:59:59 245.77 248.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/11/2025 07:09:59 243.28 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/11/2025 07:19:59 245.89 248.20 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/11/2025 07:29:59 243.86 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/11/2025 07:40:00 243.94 248.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 07:50:00 243.48 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/11/2025 08:00:00 244.31 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/11/2025 08:10:00 243.02 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 08:20:00 243.86 248.05 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/11/2025 08:30:00 242.08 247.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 08:40:00 242.80 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 08:50:00 241.77 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 09:00:00 242.78 247.25 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/11/2025 09:10:00 239.34 247.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 09:20:00 239.91 242.80 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/11/2025 09:30:00 241.11 243.56 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/11/2025 09:40:00 238.70 243.09 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/11/2025 09:50:00 238.36 244.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/11/2025 10:00:00 240.48 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/11/2025 10:10:00 240.55 244.98 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/11/2025 10:20:00 237.89 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/11/2025 10:30:00 239.80 244.56 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/11/2025 10:40:00 240.50 244.59 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/11/2025 10:50:00 239.84 244.28 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/11/2025 11:00:01 239.52 243.91 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/11/2025 11:10:01 238.73 243.55 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/11/2025 11:20:01 238.03 242.89 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/11/2025 11:30:01 238.17 242.70 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/11/2025 11:40:01 238.94 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/11/2025 11:50:01 238.67 242.50 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/11/2025 12:00:01 239.67 242.30 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 26.0 01/11/2025 12:10:01 237.61 242.00 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/11/2025 12:20:01 236.86 241.27 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/11/2025 12:30:01 235.95 240.53 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 01/11/2025 12:40:01 237.86 241.02 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/11/2025 12:50:01 234.70 240.38 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/11/2025 13:00:01 232.89 241.98 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/11/2025 13:10:01 236.33 241.42 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/11/2025 13:20:01 236.59 240.86 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 27.0 01/11/2025 13:30:01 238.16 240.77 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/11/2025 13:40:01 237.92 240.47 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/11/2025 13:50:01 236.52 239.92 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 27.0 01/11/2025 14:00:01 236.03 241.13 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 01/11/2025 14:10:01 236.97 241.23 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/11/2025 14:20:02 237.36 240.25 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/11/2025 14:30:02 236.08 240.63 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 28.0 01/11/2025 14:40:02 236.78 241.48 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 28.0 01/11/2025 14:50:02 235.19 242.45 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 28.0 01/11/2025 15:00:02 238.39 242.03 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 01/11/2025 15:10:02 237.98 242.50 239.55 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 28.0 01/11/2025 15:20:02 235.63 241.92 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 28.0 01/11/2025 15:30:02 234.48 239.45 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/11/2025 15:40:02 234.42 240.02 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/11/2025 15:50:02 237.58 244.31 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/11/2025 16:00:02 239.95 244.75 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 16:10:02 238.47 244.00 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 01/11/2025 16:20:02 239.72 246.75 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 29.0 01/11/2025 16:30:02 239.36 247.44 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 16:40:02 240.45 244.44 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 29.0 01/11/2025 16:50:02 238.05 244.03 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 17:00:02 236.50 240.59 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 17:10:02 235.56 239.80 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 29.0 01/11/2025 17:20:02 236.75 245.45 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 17:30:02 243.52 247.23 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 29.0 01/11/2025 17:40:03 243.19 247.23 239.56 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 29.0 01/11/2025 17:50:03 242.77 246.80 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 29.0 01/11/2025 18:00:03 243.73 249.44 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 29.0 01/11/2025 18:10:03 243.06 248.77 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +28.00 29.0 01/11/2025 18:20:03 242.02 246.34 239.52 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 29.0 01/11/2025 18:30:03 238.78 245.69 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +28.00 29.0 01/11/2025 18:40:03 241.30 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 01/11/2025 18:50:03 240.19 248.27 239.55 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 01/11/2025 19:00:03 243.39 248.05 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +28.00 29.0 01/11/2025 19:10:03 241.58 248.86 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 01/11/2025 19:20:03 242.17 248.61 239.67 0.00 0.00 0.00 50.00 100.00 217.25 +28.00 29.0 01/11/2025 19:30:03 239.44 245.50 239.56 0.00 0.00 0.00 50.00 100.00 217.22 +28.00 28.0 01/11/2025 19:40:03 240.36 247.97 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +28.00 28.0 01/11/2025 19:50:03 242.25 248.67 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +28.00 28.0 01/11/2025 20:00:03 241.23 249.27 239.59 0.00 0.00 0.00 50.00 100.00 217.06 +28.00 28.0 01/11/2025 20:10:03 242.06 249.39 239.64 0.00 0.00 0.00 50.00 100.00 217.09 +28.00 28.0 01/11/2025 20:20:03 243.83 248.16 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +28.00 28.0 01/11/2025 20:30:03 241.75 247.52 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +28.00 28.0 01/11/2025 20:40:03 237.22 244.86 239.58 0.00 0.00 0.00 50.00 100.00 217.06 +28.00 28.0 01/11/2025 20:50:04 238.53 244.13 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +28.00 28.0 01/11/2025 21:00:04 241.27 247.28 239.63 0.00 0.00 0.00 50.00 100.00 216.94 +28.00 28.0 01/11/2025 21:10:04 243.30 247.78 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +28.00 28.0 01/11/2025 21:20:04 244.92 248.52 239.61 0.00 0.00 0.00 50.00 100.00 216.69 +28.00 28.0 01/11/2025 21:30:04 245.09 249.61 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +28.00 28.0 01/11/2025 21:40:04 245.11 249.39 239.63 0.00 0.00 0.00 50.00 100.00 216.75 +28.00 28.0 01/11/2025 21:50:04 244.28 249.66 239.61 0.00 0.00 0.00 50.00 100.00 216.66 +28.00 28.0 01/11/2025 22:00:04 245.77 249.92 239.64 0.00 0.00 0.00 50.00 100.00 216.47 +28.00 27.0 01/11/2025 22:10:04 246.61 249.47 239.64 0.00 0.00 0.00 50.00 100.00 216.34 +28.00 27.0 01/11/2025 22:20:04 244.91 250.08 239.56 0.00 0.00 0.00 50.00 100.00 216.22 +28.00 27.0 01/11/2025 22:30:04 242.30 248.67 239.69 0.00 0.00 0.00 50.00 100.00 216.38 +27.00 27.0 01/11/2025 22:40:04 242.38 248.58 239.64 0.00 0.00 0.00 50.00 100.00 217.19 +27.00 27.0 01/11/2025 22:50:04 243.94 248.64 239.66 0.00 0.00 0.00 50.00 100.00 216.19 +27.00 27.0 01/11/2025 23:00:04 245.92 249.19 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +27.00 27.0 01/11/2025 23:10:04 245.80 249.14 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/11/2025 23:20:04 244.80 249.70 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +27.00 27.0 01/11/2025 23:30:04 244.58 249.06 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 27.0 01/11/2025 23:40:04 241.67 247.78 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 27.0 01/11/2025 23:50:04 245.09 247.42 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 27.0 01/12/2025 00:00:04 244.08 247.41 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 01/12/2025 00:10:05 245.70 247.47 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 01/12/2025 00:20:05 244.98 247.17 239.53 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 00:30:05 243.05 247.48 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +27.00 26.0 01/12/2025 00:40:05 244.83 248.14 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 00:50:05 244.84 248.34 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 01:00:05 244.41 248.41 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 26.0 01/12/2025 01:10:05 246.64 248.92 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 01:20:05 245.25 248.45 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 26.0 01/12/2025 01:30:05 246.81 249.27 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 26.0 01/12/2025 01:40:05 248.05 250.05 239.66 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 26.0 01/12/2025 01:50:05 248.52 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/12/2025 02:00:05 248.11 250.61 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/12/2025 02:10:05 246.77 251.25 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/12/2025 02:20:05 249.30 251.88 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/12/2025 02:30:05 249.61 252.28 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/12/2025 02:40:05 249.97 252.92 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/12/2025 02:50:05 249.78 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/12/2025 03:00:05 251.48 252.70 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/12/2025 03:10:05 250.91 253.16 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/12/2025 03:20:06 247.78 253.09 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/12/2025 03:30:06 251.86 253.86 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/12/2025 03:40:06 251.77 253.80 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/12/2025 03:50:06 251.64 253.72 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +26.00 25.0 01/12/2025 04:00:06 251.08 253.73 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/12/2025 04:10:06 252.02 253.88 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/12/2025 04:20:06 250.94 254.03 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/12/2025 04:30:06 251.91 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/12/2025 04:40:06 250.00 254.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/12/2025 04:50:06 250.47 253.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/12/2025 05:00:06 249.70 253.19 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/12/2025 05:10:06 251.38 253.22 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/12/2025 05:20:06 248.83 252.98 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/12/2025 05:30:06 249.02 251.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 05:40:06 250.77 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/12/2025 05:50:06 249.09 251.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 06:00:06 246.83 254.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 06:10:06 247.28 253.34 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 06:20:06 249.20 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/12/2025 06:30:06 247.47 251.86 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/12/2025 06:40:07 245.58 251.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 06:50:07 248.73 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 07:00:07 246.36 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 07:10:07 246.55 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/12/2025 07:20:07 246.55 250.52 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 07:30:07 243.89 250.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 07:40:07 246.45 250.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 07:50:07 246.00 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 08:00:07 245.89 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/12/2025 08:10:07 246.03 249.66 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 08:20:07 244.67 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/12/2025 08:30:07 245.36 249.44 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 24.0 01/12/2025 08:40:07 244.03 249.11 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/12/2025 08:50:07 244.89 249.33 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 24.0 01/12/2025 09:00:07 242.06 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 09:10:07 240.25 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 09:20:07 241.58 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/12/2025 09:30:07 238.11 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/12/2025 09:40:07 233.81 246.13 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/12/2025 09:50:08 234.19 246.33 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/12/2025 10:00:08 241.19 247.83 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 25.0 01/12/2025 10:10:08 240.78 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/12/2025 10:20:08 243.27 246.09 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 25.0 01/12/2025 10:30:08 241.98 246.64 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 25.0 01/12/2025 10:40:08 239.66 246.53 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 25.0 01/12/2025 10:50:08 240.05 246.11 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/12/2025 11:00:08 243.97 246.33 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/12/2025 11:10:08 241.72 245.80 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 26.0 01/12/2025 11:20:08 240.02 245.22 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/12/2025 11:30:08 235.38 242.97 239.64 1.69 6.91 8.18 50.00 100.00 217.78 +26.00 26.0 01/12/2025 11:40:08 233.00 239.77 239.61 1.69 6.84 8.13 49.92 100.00 217.81 +26.00 26.0 01/12/2025 11:50:08 230.08 240.41 239.63 1.69 6.91 8.13 50.00 100.00 217.81 +26.00 26.0 01/12/2025 12:00:08 234.17 240.22 239.64 1.69 6.96 8.11 50.00 100.00 217.84 +26.00 26.0 01/12/2025 12:10:08 231.58 242.44 239.66 1.69 6.93 8.18 50.00 100.00 217.72 +26.00 27.0 01/12/2025 12:20:08 236.56 244.42 239.59 1.69 6.90 8.15 50.00 100.00 217.63 +26.00 26.0 01/12/2025 12:30:08 241.25 246.98 239.63 1.66 6.82 8.04 50.00 100.00 217.72 +26.00 26.0 01/12/2025 12:40:08 242.13 247.92 239.64 1.16 3.62 5.66 50.00 100.00 217.72 +26.00 26.0 01/12/2025 12:50:08 242.09 246.48 239.67 1.16 3.75 5.73 50.00 100.00 217.63 +26.00 26.0 01/12/2025 13:00:09 241.81 247.09 239.56 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 26.0 01/12/2025 13:10:09 240.36 246.92 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +25.00 26.0 01/12/2025 13:20:09 236.52 243.22 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/12/2025 13:30:09 236.41 246.50 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/12/2025 13:40:09 237.00 247.25 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +25.00 26.0 01/12/2025 13:50:09 242.30 247.39 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 25.0 01/12/2025 14:00:09 241.81 248.00 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 25.0 01/12/2025 14:10:09 241.67 246.63 239.66 0.00 0.00 0.00 50.00 100.00 217.31 +25.00 25.0 01/12/2025 14:20:09 243.00 246.20 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 25.0 01/12/2025 14:30:09 241.73 246.11 239.67 0.00 0.00 0.00 50.00 100.00 216.81 +24.00 25.0 01/12/2025 14:40:09 242.66 245.27 239.56 0.00 0.00 0.00 50.00 100.00 216.84 +24.00 25.0 01/12/2025 14:50:09 243.16 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/12/2025 15:00:09 243.78 246.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/12/2025 15:10:09 243.78 246.73 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 01/12/2025 15:20:09 243.78 247.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/12/2025 15:30:09 242.83 247.08 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/12/2025 15:40:09 242.19 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/12/2025 15:50:09 242.70 246.05 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/12/2025 16:00:09 242.13 246.59 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/12/2025 16:10:09 242.33 247.23 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 16:20:10 242.42 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 16:30:10 243.98 247.58 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 16:40:10 242.48 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 24.0 01/12/2025 16:50:10 242.64 246.53 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 17:00:10 244.30 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 24.0 01/12/2025 17:10:10 240.80 246.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/12/2025 17:20:10 240.56 245.47 239.63 0.00 0.00 0.00 50.05 100.00 218.47 +24.00 24.0 01/12/2025 17:30:10 241.97 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 17:40:10 240.59 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 17:50:10 239.08 245.02 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 18:00:10 241.78 248.44 239.56 0.00 0.00 0.00 49.95 100.00 218.56 +25.00 24.0 01/12/2025 18:10:10 244.92 249.22 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 18:20:10 244.88 247.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 18:30:10 243.38 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/12/2025 18:40:10 241.14 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 18:50:10 243.88 246.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 19:00:10 243.19 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/12/2025 19:10:10 243.47 246.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 19:20:11 243.22 246.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 19:30:11 242.48 246.80 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 19:40:11 242.28 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 19:50:11 241.84 246.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 20:00:11 243.72 246.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/12/2025 20:10:11 244.89 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 20:20:11 242.36 246.28 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 20:30:11 243.31 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 20:40:11 244.67 246.25 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 20:50:11 244.47 246.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 21:00:11 244.25 246.94 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/12/2025 21:10:11 243.11 246.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 21:20:11 243.45 246.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 21:30:11 243.59 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 21:40:11 245.53 247.30 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 21:50:11 241.13 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 22:00:11 244.61 247.52 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/12/2025 22:10:11 243.41 247.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 22:20:11 244.13 246.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/12/2025 22:30:11 244.36 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/12/2025 22:40:12 245.70 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/12/2025 22:50:12 243.30 247.69 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/12/2025 23:00:12 245.94 250.92 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/12/2025 23:10:12 248.45 251.02 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/12/2025 23:20:12 246.77 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/12/2025 23:30:12 249.27 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/12/2025 23:40:12 246.72 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/12/2025 23:50:12 249.11 251.66 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/13/2025 00:00:12 249.69 251.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/13/2025 00:10:12 248.39 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 00:20:12 248.86 251.09 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/13/2025 00:30:12 248.97 251.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/13/2025 00:40:12 248.11 251.00 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/13/2025 00:50:12 248.05 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/13/2025 01:00:12 246.42 251.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 01:10:12 248.78 251.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 01:20:12 247.41 250.47 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/13/2025 01:30:12 248.77 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/13/2025 01:40:12 248.22 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/13/2025 01:50:13 248.63 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 02:00:13 249.53 251.66 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/13/2025 02:10:13 249.02 251.75 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/13/2025 02:20:13 250.55 252.08 239.53 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/13/2025 02:30:13 250.41 252.64 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 23.0 01/13/2025 02:40:13 250.05 253.13 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 23.0 01/13/2025 02:50:13 247.83 253.05 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 03:00:13 252.44 253.47 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 03:10:13 251.02 253.53 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 03:20:13 250.47 253.03 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/13/2025 03:30:13 252.45 253.55 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/13/2025 03:40:13 251.22 253.52 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 22.0 01/13/2025 03:50:13 252.52 253.94 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/13/2025 04:00:13 250.78 253.92 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 22.0 01/13/2025 04:10:13 251.94 253.53 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/13/2025 04:20:13 251.63 253.63 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/13/2025 04:30:13 251.58 253.63 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 01/13/2025 04:40:13 249.75 253.45 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/13/2025 04:50:14 251.47 252.95 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/13/2025 05:00:14 247.92 252.81 239.55 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 22.0 01/13/2025 05:10:14 249.58 251.83 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 22.0 01/13/2025 05:20:14 246.22 251.41 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/13/2025 05:30:14 247.67 252.36 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/13/2025 05:40:14 249.03 252.50 239.70 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/13/2025 05:50:14 248.73 252.08 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 01/13/2025 06:00:14 248.33 252.14 239.63 0.00 0.00 0.00 50.00 100.00 216.88 +23.00 22.0 01/13/2025 06:10:14 248.00 250.89 239.58 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 22.0 01/13/2025 06:20:14 247.34 250.28 239.66 0.00 0.00 0.00 50.00 100.00 216.81 +23.00 22.0 01/13/2025 06:30:14 247.47 250.27 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 22.0 01/13/2025 06:40:14 244.86 249.34 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/13/2025 06:50:14 245.38 248.38 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 22.0 01/13/2025 07:00:14 244.05 248.00 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/13/2025 07:10:14 241.61 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/13/2025 07:20:14 242.23 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 07:30:14 243.59 246.39 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/13/2025 07:40:14 242.86 246.27 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 07:50:14 243.64 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/13/2025 08:00:14 241.84 245.59 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/13/2025 08:10:15 241.55 245.50 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/13/2025 08:20:15 241.45 245.61 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 08:30:15 243.19 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 01/13/2025 08:40:15 240.22 244.77 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 01/13/2025 08:50:15 241.25 244.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 09:00:15 241.42 244.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/13/2025 09:10:15 242.28 245.16 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/13/2025 09:20:15 242.17 244.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/13/2025 09:30:15 243.95 245.30 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 09:40:15 242.89 245.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 09:50:15 243.47 245.45 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 10:00:15 242.84 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 10:10:15 242.36 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/13/2025 10:20:15 241.77 246.23 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/13/2025 10:30:15 239.72 246.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/13/2025 10:40:15 241.06 245.38 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/13/2025 10:50:15 240.05 245.14 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/13/2025 11:00:15 240.78 244.61 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/13/2025 11:10:15 240.61 244.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 11:20:16 240.33 243.20 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/13/2025 11:30:16 236.64 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/13/2025 11:40:16 239.84 242.72 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/13/2025 11:50:16 239.80 243.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/13/2025 12:00:16 236.23 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 12:10:16 241.63 243.92 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 12:20:16 241.16 243.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 12:30:16 242.03 243.52 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 12:40:16 238.97 243.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 12:50:16 241.50 243.16 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/13/2025 13:00:16 242.22 243.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 13:10:16 240.23 242.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 13:20:16 239.14 242.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 13:30:16 240.98 242.19 239.69 0.00 0.00 0.00 49.93 100.00 218.47 +24.00 24.0 01/13/2025 13:40:16 239.02 241.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/13/2025 13:50:16 238.42 241.61 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/13/2025 14:00:16 238.78 241.72 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/13/2025 14:10:16 239.45 241.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/13/2025 14:20:16 239.72 241.36 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/13/2025 14:30:17 238.47 241.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/13/2025 14:40:17 237.86 240.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/13/2025 14:50:17 235.81 240.66 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/13/2025 15:00:17 238.61 241.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/13/2025 15:10:17 239.56 241.63 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/13/2025 15:20:17 238.27 241.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/13/2025 15:30:17 238.23 240.02 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/13/2025 15:40:17 235.23 241.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/13/2025 15:50:17 237.38 242.80 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/13/2025 16:00:17 237.59 240.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/13/2025 16:10:17 237.53 240.47 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/13/2025 16:20:17 237.77 240.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/13/2025 16:30:17 237.72 242.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/13/2025 16:40:17 238.06 242.14 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/13/2025 16:50:17 233.45 239.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/13/2025 17:00:17 234.56 240.41 239.66 0.00 0.00 0.00 49.93 100.00 218.44 +25.00 25.0 01/13/2025 17:10:17 236.00 240.41 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/13/2025 17:20:17 237.23 242.34 239.53 0.00 0.00 0.00 49.95 100.00 218.34 +25.00 26.0 01/13/2025 17:30:17 239.42 243.44 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/13/2025 17:40:17 235.38 241.14 239.64 0.00 0.00 0.00 49.94 100.00 218.31 +25.00 26.0 01/13/2025 17:50:18 236.00 240.94 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/13/2025 18:00:18 236.95 244.19 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/13/2025 18:10:18 237.30 244.05 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +25.00 26.0 01/13/2025 18:20:18 237.23 244.38 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/13/2025 18:30:18 235.27 244.53 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 01/13/2025 18:40:18 239.17 244.59 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 01/13/2025 18:50:18 240.23 244.92 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/13/2025 19:00:18 237.83 242.86 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 01/13/2025 19:10:18 238.25 242.30 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 01/13/2025 19:20:18 234.48 245.72 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 25.0 01/13/2025 19:30:18 238.84 245.91 239.52 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 25.0 01/13/2025 19:40:18 239.00 245.53 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 25.0 01/13/2025 19:50:18 242.44 247.03 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 01/13/2025 20:00:18 245.05 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 25.0 01/13/2025 20:10:18 240.72 248.69 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 25.0 01/13/2025 20:20:18 244.05 249.08 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 01/13/2025 20:30:18 243.13 249.42 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 01/13/2025 20:40:18 240.16 247.16 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 01/13/2025 20:50:19 242.63 247.80 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 01/13/2025 21:00:19 243.47 248.25 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +25.00 25.0 01/13/2025 21:10:19 243.83 248.27 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 01/13/2025 21:20:19 246.33 248.97 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +25.00 25.0 01/13/2025 21:30:19 244.09 249.30 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 01/13/2025 21:40:19 245.08 247.64 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 01/13/2025 21:50:19 243.09 248.28 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +25.00 25.0 01/13/2025 22:00:19 246.48 248.97 239.66 0.00 0.00 0.00 50.00 100.00 217.16 +24.00 25.0 01/13/2025 22:10:19 245.31 249.66 239.66 0.00 0.00 0.00 50.00 100.00 216.72 +25.00 25.0 01/13/2025 22:20:19 247.03 250.11 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 25.0 01/13/2025 22:30:19 242.63 248.58 239.52 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/13/2025 22:40:19 244.38 247.56 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/13/2025 22:50:19 245.95 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 23:00:19 244.45 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/13/2025 23:10:19 245.63 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 23:20:19 246.55 248.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/13/2025 23:30:19 242.16 249.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 23:40:19 245.72 250.53 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/13/2025 23:50:19 248.09 250.56 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/14/2025 00:00:19 248.23 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 00:10:20 246.88 250.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 00:20:20 247.00 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/14/2025 00:30:20 247.27 249.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/14/2025 00:40:20 247.11 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/14/2025 00:50:20 245.31 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/14/2025 01:00:20 245.56 249.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/14/2025 01:10:20 244.77 248.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/14/2025 01:20:20 246.75 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/14/2025 01:30:20 243.03 247.95 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/14/2025 01:40:20 245.56 248.08 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/14/2025 01:50:20 245.69 248.28 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/14/2025 02:00:20 245.39 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/14/2025 02:10:20 247.80 249.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/14/2025 02:20:20 247.48 249.98 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/14/2025 02:30:20 246.67 249.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/14/2025 02:40:20 248.31 250.23 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/14/2025 02:50:20 249.95 252.17 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/14/2025 03:00:20 249.53 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 03:10:20 249.64 252.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 03:20:21 250.97 252.39 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 03:30:21 249.80 252.08 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/14/2025 03:40:21 250.06 252.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 03:50:21 250.48 252.39 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 04:00:21 249.92 252.31 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 01/14/2025 04:10:21 250.58 252.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 04:20:21 250.03 252.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 04:30:21 249.22 252.34 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/14/2025 04:40:21 250.20 252.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 04:50:21 250.06 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 05:00:21 247.22 252.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 05:10:21 246.70 251.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 05:20:21 246.67 251.30 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 05:30:21 248.42 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 05:40:21 246.02 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 05:50:21 245.72 251.22 239.58 0.00 0.00 0.00 49.89 100.00 218.41 +23.00 22.0 01/14/2025 06:00:21 242.64 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 06:10:21 245.83 249.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 06:20:21 247.17 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 06:30:21 245.98 248.91 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 06:40:22 242.31 248.81 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 06:50:22 242.81 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 07:00:22 243.41 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/14/2025 07:10:22 243.64 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 07:20:22 240.48 245.34 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/14/2025 07:30:22 241.98 245.03 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +23.00 22.0 01/14/2025 07:40:22 239.19 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 07:50:22 237.55 243.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 08:00:22 238.69 241.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/14/2025 08:10:22 238.89 242.45 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 08:20:22 240.22 242.81 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/14/2025 08:30:22 238.83 244.36 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 08:40:22 239.78 244.42 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 08:50:22 240.05 244.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/14/2025 09:00:22 242.64 244.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 09:10:22 242.63 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 09:20:22 242.13 244.75 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 09:30:22 241.30 244.36 239.50 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 09:40:22 242.11 244.48 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/14/2025 09:50:22 243.36 244.89 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 10:00:23 241.69 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/14/2025 10:10:23 243.47 245.19 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/14/2025 10:20:23 242.97 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/14/2025 10:30:23 243.89 245.77 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/14/2025 10:40:23 242.47 245.91 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/14/2025 10:50:23 244.39 245.91 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 01/14/2025 11:00:23 242.59 245.69 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 01/14/2025 11:10:23 243.53 245.84 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 01/14/2025 11:20:23 243.72 245.75 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/14/2025 11:30:23 242.34 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 01/14/2025 11:40:23 242.13 245.44 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 01/14/2025 11:50:23 241.34 244.95 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/14/2025 12:00:23 242.00 244.70 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 01/14/2025 12:10:23 243.30 244.97 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 01/14/2025 12:20:23 243.05 244.86 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 01/14/2025 12:30:23 241.02 244.61 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 01/14/2025 12:40:23 242.33 244.41 239.56 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 01/14/2025 12:50:23 242.63 244.44 239.56 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/14/2025 13:00:23 240.47 244.25 239.70 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 23.0 01/14/2025 13:10:23 241.72 244.13 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 01/14/2025 13:20:24 241.63 243.73 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 23.0 01/14/2025 13:30:24 241.56 243.94 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 23.0 01/14/2025 13:40:24 240.67 244.11 239.63 0.00 0.00 0.00 50.00 100.00 216.78 +23.00 23.0 01/14/2025 13:50:24 241.31 243.73 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 24.0 01/14/2025 14:00:24 241.34 243.86 239.58 0.00 0.00 0.00 50.00 100.00 216.59 +23.00 24.0 01/14/2025 14:10:24 240.45 243.73 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 24.0 01/14/2025 14:20:24 239.02 242.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/14/2025 14:30:24 239.55 242.48 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +24.00 24.0 01/14/2025 14:40:24 237.34 242.25 239.64 0.00 0.00 0.00 49.93 100.00 218.47 +24.00 24.0 01/14/2025 14:50:24 238.63 242.66 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/14/2025 15:00:24 238.53 241.83 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 15:10:24 239.95 243.02 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 15:20:24 239.69 243.09 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/14/2025 15:30:24 240.78 242.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 15:40:24 240.59 242.75 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/14/2025 15:50:24 237.59 242.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 16:00:24 239.66 241.88 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 16:10:24 240.20 241.97 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 16:20:25 238.91 241.73 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 16:30:25 237.80 240.88 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 16:40:25 238.42 240.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 16:50:25 237.81 240.36 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 17:00:25 238.50 241.28 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 17:10:25 238.50 241.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 17:20:25 238.36 242.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 17:30:25 236.64 241.64 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 17:40:25 237.89 241.05 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 17:50:25 235.70 242.97 239.55 0.00 0.00 0.00 49.94 100.00 218.47 +24.00 25.0 01/14/2025 18:00:25 240.78 242.84 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 18:10:25 237.53 242.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 18:20:25 238.97 244.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 18:30:25 238.78 244.70 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 18:40:25 241.47 245.70 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 01/14/2025 18:50:25 242.53 245.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/14/2025 19:00:25 242.34 246.06 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/14/2025 19:10:25 243.55 245.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/14/2025 19:20:25 242.80 248.81 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/14/2025 19:30:26 245.95 250.69 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 01/14/2025 19:40:26 246.16 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/14/2025 19:50:26 245.25 249.23 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/14/2025 20:00:26 240.06 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/14/2025 20:10:26 242.50 249.27 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/14/2025 20:20:26 241.59 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/14/2025 20:30:26 243.16 248.47 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/14/2025 20:40:26 246.53 250.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/14/2025 20:50:26 244.97 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/14/2025 21:00:26 243.25 247.59 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/14/2025 21:10:26 244.83 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/14/2025 21:20:26 242.19 247.23 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/14/2025 21:30:26 243.11 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/14/2025 21:40:26 245.45 249.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 21:50:26 241.84 249.58 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/14/2025 22:00:26 244.58 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/14/2025 22:10:26 242.11 247.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 22:20:26 244.75 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 22:30:26 241.11 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 22:40:27 243.55 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/14/2025 22:50:27 239.78 245.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 23:00:27 243.52 248.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/14/2025 23:10:27 245.75 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/14/2025 23:20:27 243.47 249.25 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/14/2025 23:30:27 243.84 245.91 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/14/2025 23:40:27 242.38 245.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/14/2025 23:50:27 243.97 246.94 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/15/2025 00:00:27 244.00 247.55 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/15/2025 00:10:27 244.69 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/15/2025 00:20:27 244.17 248.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 00:30:27 243.27 248.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/15/2025 00:40:27 245.52 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 01/15/2025 00:50:27 242.52 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 24.0 01/15/2025 01:00:27 246.20 248.47 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 01/15/2025 01:10:27 245.22 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/15/2025 01:20:27 244.89 247.69 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 01:30:27 247.05 248.30 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 01:40:27 243.08 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 01:50:28 242.39 246.42 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 01/15/2025 02:00:28 245.89 246.84 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 02:10:28 245.36 246.92 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 24.0 01/15/2025 02:20:28 244.83 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 24.0 01/15/2025 02:30:28 248.56 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/15/2025 02:40:28 246.22 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/15/2025 02:50:28 250.22 251.30 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/15/2025 03:00:28 249.39 251.50 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/15/2025 03:10:28 248.41 251.22 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 01/15/2025 03:20:28 248.89 250.88 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/15/2025 03:30:28 250.23 251.38 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/15/2025 03:40:28 248.31 251.63 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/15/2025 03:50:28 248.63 251.20 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/15/2025 04:00:28 248.66 251.50 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 01/15/2025 04:10:28 249.27 251.38 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 01/15/2025 04:20:28 249.06 251.66 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 01/15/2025 04:30:28 249.67 251.67 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 01/15/2025 04:40:28 245.91 251.59 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 23.0 01/15/2025 04:50:28 248.53 251.73 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 01/15/2025 05:00:29 248.97 251.59 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 01/15/2025 05:10:29 247.39 250.81 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 01/15/2025 05:20:29 245.39 250.63 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +24.00 23.0 01/15/2025 05:30:29 244.39 250.63 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +24.00 23.0 01/15/2025 05:40:29 247.73 250.63 239.63 0.00 0.00 0.00 50.00 100.00 217.03 +24.00 23.0 01/15/2025 05:50:29 246.47 250.09 239.55 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 23.0 01/15/2025 06:00:29 246.70 249.84 239.56 0.00 0.00 0.00 50.00 100.00 216.97 +24.00 23.0 01/15/2025 06:10:29 245.67 249.05 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 06:20:29 242.38 247.95 239.66 0.00 0.00 0.00 50.00 100.00 217.50 +24.00 23.0 01/15/2025 06:30:29 243.13 247.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/15/2025 06:40:29 243.23 247.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 06:50:29 239.27 245.39 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 07:00:29 241.00 245.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/15/2025 07:10:29 237.44 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 07:20:29 238.48 244.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/15/2025 07:30:29 240.19 244.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 07:40:29 240.72 244.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/15/2025 07:50:29 239.58 243.86 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 08:00:29 240.86 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 08:10:29 238.70 244.28 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 08:20:30 240.30 243.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/15/2025 08:30:30 236.80 243.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 08:40:30 238.89 242.19 239.64 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 23.0 01/15/2025 08:50:30 238.05 242.81 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 09:00:30 238.73 243.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/15/2025 09:10:30 236.44 241.45 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 09:20:30 235.64 240.06 239.59 0.00 0.00 0.00 49.94 100.00 218.53 +24.00 24.0 01/15/2025 09:30:30 235.86 239.75 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/15/2025 09:40:30 233.91 241.58 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 09:50:30 240.16 242.31 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/15/2025 10:00:30 239.86 244.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 10:10:30 239.06 244.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 10:20:30 239.80 243.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 10:30:30 230.22 242.81 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 10:40:30 240.81 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 10:50:30 238.95 243.63 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/15/2025 11:00:30 240.31 243.86 239.63 0.00 0.00 0.00 49.95 100.00 218.53 +24.00 24.0 01/15/2025 11:10:30 241.28 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 11:20:30 239.72 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 11:30:31 239.13 243.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 11:40:31 239.81 243.14 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 11:50:31 240.00 242.45 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 12:00:31 239.97 242.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 12:10:31 240.55 242.56 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 12:20:31 239.42 242.19 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 12:30:31 241.42 243.88 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/15/2025 12:40:31 238.52 243.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 12:50:31 234.50 241.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 13:00:31 235.00 238.61 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 13:10:31 228.89 237.73 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 13:20:31 231.34 239.28 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 13:30:31 236.17 241.66 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 13:40:31 235.77 241.70 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/15/2025 13:50:31 235.11 242.94 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/15/2025 14:00:31 237.28 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/15/2025 14:10:31 234.31 241.38 239.55 0.00 0.00 0.00 49.95 100.00 218.47 +24.00 24.0 01/15/2025 14:20:31 231.75 237.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 14:30:32 232.06 239.58 239.63 0.00 0.00 0.00 49.92 100.00 218.38 +24.00 24.0 01/15/2025 14:40:32 232.64 240.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 14:50:32 238.70 242.42 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/15/2025 15:00:32 240.34 244.30 239.63 0.00 0.00 0.00 49.86 100.00 218.38 +24.00 24.0 01/15/2025 15:10:32 242.53 244.48 239.66 0.00 0.00 0.00 49.94 100.00 218.38 +24.00 24.0 01/15/2025 15:20:32 241.39 244.83 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/15/2025 15:30:32 242.14 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/15/2025 15:40:32 241.59 244.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/15/2025 15:50:32 237.98 244.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/15/2025 16:00:32 234.06 240.67 239.64 0.00 0.00 0.00 49.95 100.00 218.31 +24.00 24.0 01/15/2025 16:10:32 237.53 245.13 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 01/15/2025 16:20:32 237.13 245.91 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 01/15/2025 16:30:32 239.00 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/15/2025 16:40:32 238.13 245.56 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/15/2025 16:50:32 237.64 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/15/2025 17:00:32 238.77 246.13 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/15/2025 17:10:32 238.61 245.97 239.64 0.00 0.00 0.00 49.93 100.00 218.28 +24.00 23.0 01/15/2025 17:20:32 238.27 246.88 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/15/2025 17:30:32 238.50 246.41 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/15/2025 17:40:32 241.91 246.83 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 17:50:33 242.83 247.34 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 18:00:33 242.91 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/15/2025 18:10:33 244.03 246.95 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 18:20:33 242.58 247.44 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 18:30:33 243.08 245.25 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/15/2025 18:40:33 239.48 245.38 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/15/2025 18:50:33 242.69 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 01/15/2025 19:00:33 241.47 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/15/2025 19:10:33 237.58 245.36 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/15/2025 19:20:33 239.45 242.31 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/15/2025 19:30:33 237.45 242.50 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 22.0 01/15/2025 19:40:33 239.98 242.31 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/15/2025 19:50:33 240.97 245.63 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/15/2025 20:00:33 241.25 245.31 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/15/2025 20:10:33 243.38 246.19 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 22.0 01/15/2025 20:20:33 243.34 247.16 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/15/2025 20:30:33 242.70 247.14 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/15/2025 20:40:33 241.25 247.05 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/15/2025 20:50:33 241.81 246.22 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 01/15/2025 21:00:34 242.44 246.58 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 01/15/2025 21:10:34 241.70 246.20 239.56 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 01/15/2025 21:20:34 240.86 246.47 239.55 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 22.0 01/15/2025 21:30:34 242.83 247.02 239.66 0.00 0.00 0.00 50.00 100.00 216.94 +23.00 21.0 01/15/2025 21:40:34 244.14 247.11 239.59 0.00 0.00 0.00 50.00 100.00 216.66 +23.00 21.0 01/15/2025 21:50:34 245.70 247.91 239.58 0.00 0.00 0.00 50.00 100.00 216.91 +23.00 21.0 01/15/2025 22:00:34 244.91 247.77 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/15/2025 22:10:34 243.84 248.56 239.56 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 21.0 01/15/2025 22:20:34 243.95 248.67 239.66 0.00 0.00 0.00 50.00 100.00 216.97 +23.00 21.0 01/15/2025 22:30:34 244.95 248.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/15/2025 22:40:34 245.19 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/15/2025 22:50:34 246.42 249.47 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/15/2025 23:00:34 248.45 250.44 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 01/15/2025 23:10:34 247.52 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/15/2025 23:20:34 247.39 250.81 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/15/2025 23:30:34 246.56 251.17 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/15/2025 23:40:34 246.23 250.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/15/2025 23:50:34 248.78 250.94 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 00:00:34 247.41 251.44 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/16/2025 00:10:34 247.98 250.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 00:20:35 248.48 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/16/2025 00:30:35 245.14 250.23 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/16/2025 00:40:35 247.63 250.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 00:50:35 247.06 250.84 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/16/2025 01:00:35 247.45 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 01:10:35 247.11 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/16/2025 01:20:35 248.88 250.80 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 01:30:35 248.19 250.88 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/16/2025 01:40:35 245.11 250.59 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 01:50:35 245.41 250.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 02:00:35 247.30 250.80 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 02:10:35 245.61 250.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/16/2025 02:20:35 247.97 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/16/2025 02:30:35 248.09 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 02:40:35 247.31 252.19 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 02:50:35 247.50 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 03:00:35 249.44 252.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 03:10:35 248.25 252.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2025 03:20:35 249.38 252.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 03:30:36 249.56 252.84 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 03:40:36 248.73 253.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 03:50:36 250.03 253.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2025 04:00:36 249.31 253.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 04:10:36 250.33 253.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 04:20:36 248.70 252.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 04:30:36 250.05 253.00 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 04:40:36 248.03 252.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 04:50:36 243.84 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/16/2025 05:00:36 247.50 251.80 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2025 05:10:36 246.97 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 05:20:36 248.25 251.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 05:30:36 248.00 251.81 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 05:40:36 247.34 251.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 05:50:36 248.89 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 06:00:36 246.55 251.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 06:10:36 245.66 249.84 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 06:20:36 242.73 249.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 06:30:36 244.55 249.27 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 06:40:36 245.84 248.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 06:50:37 244.39 248.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/16/2025 07:00:37 240.31 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 07:10:37 239.13 245.91 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 07:20:37 237.61 244.95 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 07:30:37 236.22 245.91 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 07:40:37 236.91 245.39 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/16/2025 07:50:37 240.02 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 08:00:37 238.33 245.23 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 08:10:37 240.36 245.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/16/2025 08:20:37 237.95 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 08:30:37 240.70 245.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/16/2025 08:40:37 238.09 245.14 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 08:50:37 241.61 245.70 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 09:00:37 241.36 245.80 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 09:10:37 239.02 245.28 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/16/2025 09:20:37 242.09 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/16/2025 09:30:37 239.22 244.69 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/16/2025 09:40:37 238.50 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/16/2025 09:50:37 239.14 242.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/16/2025 10:00:38 234.83 242.73 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/16/2025 10:10:38 236.25 241.97 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/16/2025 10:20:38 236.94 242.28 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/16/2025 10:30:38 240.20 243.80 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/16/2025 10:40:38 241.58 244.28 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/16/2025 10:50:38 241.83 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/16/2025 11:00:38 240.02 244.11 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/16/2025 11:10:38 240.28 244.52 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/16/2025 11:20:38 240.34 244.20 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/16/2025 11:30:38 240.22 243.33 239.63 0.00 0.00 0.00 49.95 100.00 218.00 +21.00 19.0 01/16/2025 11:40:38 241.08 243.47 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/16/2025 11:50:38 241.11 243.42 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/16/2025 12:00:38 240.14 243.44 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/16/2025 12:10:38 240.66 243.95 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/16/2025 12:20:38 242.72 244.28 239.52 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 19.0 01/16/2025 12:30:38 239.72 244.52 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/16/2025 12:40:38 241.88 244.00 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 01/16/2025 12:50:38 243.08 243.86 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 01/16/2025 13:00:38 242.53 245.09 239.55 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 01/16/2025 13:10:39 240.78 245.55 239.61 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 01/16/2025 13:20:39 240.02 244.94 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 01/16/2025 13:30:39 239.19 244.98 239.69 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 01/16/2025 13:40:39 239.11 244.56 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +21.00 20.0 01/16/2025 13:50:39 241.41 244.97 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/16/2025 14:00:39 239.05 245.22 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/16/2025 14:10:39 241.56 244.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 14:20:39 240.11 244.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 14:30:39 242.30 245.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 14:40:39 240.06 244.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 14:50:39 243.19 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/16/2025 15:00:39 240.41 246.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 15:10:39 241.45 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2025 15:20:39 241.91 246.23 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 15:30:39 243.33 245.97 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/16/2025 15:40:39 243.59 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/16/2025 15:50:39 242.63 246.42 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 21.0 01/16/2025 16:00:39 242.30 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/16/2025 16:10:39 243.23 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.59 +22.00 21.0 01/16/2025 16:20:39 241.02 246.53 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/16/2025 16:30:40 244.41 246.92 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/16/2025 16:40:40 241.69 246.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 16:50:40 242.27 246.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 17:00:40 245.09 247.69 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/16/2025 17:10:40 243.75 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 17:20:40 241.77 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 17:30:40 244.20 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 17:40:40 245.20 246.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 17:50:40 243.09 247.19 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 18:00:40 245.28 247.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 18:10:40 246.05 247.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 18:20:40 243.42 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 18:30:40 245.55 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 01/16/2025 18:40:40 242.52 246.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 18:50:40 243.83 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 19:00:40 242.91 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 19:10:40 242.44 245.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 19:20:40 239.97 245.55 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/16/2025 19:30:41 239.78 245.03 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 19:40:41 239.28 244.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/16/2025 19:50:41 238.27 244.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 20:00:41 242.16 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 20:10:41 239.72 245.20 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 20:20:41 240.17 245.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 20:30:41 243.88 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 20:40:41 242.56 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 20:50:41 244.06 246.42 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/16/2025 21:00:41 243.98 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 21:10:41 241.39 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 21:20:41 242.94 246.73 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 21:30:41 244.50 247.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/16/2025 21:40:41 244.23 247.61 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/16/2025 21:50:41 245.78 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/16/2025 22:00:41 243.53 248.31 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/16/2025 22:10:41 245.84 248.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/16/2025 22:20:41 245.91 248.27 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/16/2025 22:30:41 246.63 248.98 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/16/2025 22:40:42 242.58 249.02 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/16/2025 22:50:42 246.27 248.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/16/2025 23:00:42 246.88 249.19 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/16/2025 23:10:42 245.23 248.48 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2025 23:20:42 246.42 248.58 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/16/2025 23:30:42 247.42 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/16/2025 23:40:42 246.70 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/16/2025 23:50:42 247.17 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/17/2025 00:00:42 248.66 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 00:10:42 246.84 251.17 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 00:20:42 248.70 250.70 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/17/2025 00:30:42 247.50 250.09 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/17/2025 00:40:42 246.95 249.91 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/17/2025 00:50:42 245.16 249.64 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/17/2025 01:00:42 245.05 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 01:10:42 246.30 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 01:20:42 244.38 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/17/2025 01:30:42 245.81 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/17/2025 01:40:42 246.61 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/17/2025 01:50:43 247.03 250.02 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/17/2025 02:00:43 248.91 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/17/2025 02:10:43 249.20 250.53 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/17/2025 02:20:43 246.36 250.52 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/17/2025 02:30:43 248.84 251.31 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/17/2025 02:40:43 250.42 251.30 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/17/2025 02:50:43 248.67 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/17/2025 03:00:43 250.63 252.36 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/17/2025 03:10:43 251.14 252.36 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/17/2025 03:20:43 248.53 252.61 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/17/2025 03:30:43 250.06 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/17/2025 03:40:43 248.30 252.88 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/17/2025 03:50:43 250.19 253.06 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/17/2025 04:00:43 250.14 253.20 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/17/2025 04:10:43 250.06 252.89 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/17/2025 04:20:43 250.23 252.63 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/17/2025 04:30:43 250.78 253.17 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 20.0 01/17/2025 04:40:43 250.27 252.55 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 01/17/2025 04:50:43 250.70 252.64 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 01/17/2025 05:00:44 245.86 252.45 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 01/17/2025 05:10:44 249.06 252.44 239.64 0.00 0.00 0.00 50.00 100.00 216.78 +21.00 20.0 01/17/2025 05:20:44 247.41 251.88 239.67 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 01/17/2025 05:30:44 248.17 251.66 239.67 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 20.0 01/17/2025 05:40:44 248.16 251.58 239.61 0.00 0.00 0.00 50.00 100.00 216.66 +21.00 20.0 01/17/2025 05:50:44 246.95 251.36 239.61 0.00 0.00 0.00 50.00 100.00 216.75 +21.00 20.0 01/17/2025 06:00:44 247.61 251.28 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 06:10:44 248.69 250.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 06:20:44 247.41 250.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 06:30:44 246.25 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/17/2025 06:40:44 245.16 249.33 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 06:50:44 245.16 248.94 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 07:00:44 243.53 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2025 07:10:44 239.69 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2025 07:20:44 242.61 245.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2025 07:30:44 241.66 245.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 07:40:44 241.08 245.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/17/2025 07:50:44 241.81 245.69 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/17/2025 08:00:44 241.17 245.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/17/2025 08:10:44 242.86 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/17/2025 08:20:45 242.28 246.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 08:30:45 241.64 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 08:40:45 241.81 244.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 08:50:45 241.70 245.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 09:00:45 236.97 244.47 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 09:10:45 237.94 240.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 09:20:45 238.20 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/17/2025 09:30:45 238.50 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 09:40:45 238.72 244.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 09:50:45 237.83 245.03 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 10:00:45 238.75 244.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 10:10:45 237.97 244.45 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/17/2025 10:20:45 234.59 244.59 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 10:30:45 238.05 244.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 10:40:45 238.88 243.97 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/17/2025 10:50:45 236.94 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/17/2025 11:00:45 235.91 243.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 11:10:45 238.48 243.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 11:20:45 237.31 243.44 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/17/2025 11:30:45 239.88 244.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 11:40:46 240.92 243.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 11:50:46 240.03 243.92 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/17/2025 12:00:46 242.25 243.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 12:10:46 240.19 243.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/17/2025 12:20:46 238.28 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/17/2025 12:30:46 236.86 242.58 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/17/2025 12:40:46 240.03 242.39 239.66 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 21.0 01/17/2025 12:50:46 239.58 242.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/17/2025 13:00:46 238.52 243.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/17/2025 13:10:46 239.66 242.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/17/2025 13:20:46 237.53 242.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/17/2025 13:30:46 234.52 242.14 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/17/2025 13:40:46 232.56 242.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/17/2025 13:50:46 232.53 241.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/17/2025 14:00:46 233.91 242.28 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/17/2025 14:10:46 236.52 242.34 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/17/2025 14:20:46 236.84 241.86 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 14:30:46 236.86 242.41 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 14:40:46 231.08 241.55 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 14:50:47 236.08 242.00 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/17/2025 15:00:47 236.23 243.58 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 15:10:47 236.58 243.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/17/2025 15:20:47 238.75 243.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/17/2025 15:30:47 238.64 244.53 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 15:40:47 238.08 244.22 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/17/2025 15:50:47 238.75 244.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/17/2025 16:00:47 238.14 244.48 239.69 0.00 0.00 0.00 50.05 100.00 218.31 +22.00 22.0 01/17/2025 16:10:47 236.80 244.39 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/17/2025 16:20:47 237.44 244.27 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/17/2025 16:30:47 235.92 244.27 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/17/2025 16:40:47 234.75 242.06 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/17/2025 16:50:47 236.92 241.86 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/17/2025 17:00:47 233.48 242.94 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/17/2025 17:10:47 238.33 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/17/2025 17:20:47 240.47 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/17/2025 17:30:47 239.64 246.16 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/17/2025 17:40:47 236.48 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 01/17/2025 17:50:47 239.02 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 01/17/2025 18:00:47 239.58 245.39 239.63 0.00 0.00 0.00 50.05 100.00 218.25 +22.00 23.0 01/17/2025 18:10:48 238.69 245.36 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 23.0 01/17/2025 18:20:48 236.86 244.58 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 23.0 01/17/2025 18:30:48 239.00 244.38 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 01/17/2025 18:40:48 235.16 243.88 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 01/17/2025 18:50:48 234.69 243.06 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 01/17/2025 19:00:48 237.48 242.81 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 23.0 01/17/2025 19:10:48 239.34 242.83 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 01/17/2025 19:20:48 240.70 243.30 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 01/17/2025 19:30:48 239.48 242.72 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 01/17/2025 19:40:48 239.69 242.42 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 01/17/2025 19:50:48 237.88 242.45 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 01/17/2025 20:00:48 237.95 242.00 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 01/17/2025 20:10:48 236.13 243.09 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 23.0 01/17/2025 20:20:48 239.75 244.64 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 23.0 01/17/2025 20:30:48 239.91 244.69 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 23.0 01/17/2025 20:40:48 239.58 244.78 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +22.00 23.0 01/17/2025 20:50:48 239.45 244.61 239.66 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 22.0 01/17/2025 21:00:48 242.55 245.06 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +22.00 22.0 01/17/2025 21:10:48 239.61 245.16 239.50 0.00 0.00 0.00 50.00 100.00 216.59 +22.00 22.0 01/17/2025 21:20:48 242.19 245.13 239.53 0.00 0.00 0.00 50.00 100.00 216.88 +22.00 22.0 01/17/2025 21:30:49 239.97 245.47 239.64 0.00 0.00 0.00 50.00 100.00 216.97 +22.00 22.0 01/17/2025 21:40:49 239.61 243.77 239.59 0.00 0.00 0.00 50.00 100.00 216.81 +22.00 22.0 01/17/2025 21:50:49 235.94 243.86 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 22:00:49 240.59 244.69 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/17/2025 22:10:49 240.09 245.20 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/17/2025 22:20:49 241.64 245.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 22:30:49 239.19 246.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 22:40:49 242.78 246.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 22:50:49 244.55 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/17/2025 23:00:49 243.48 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/17/2025 23:10:49 243.61 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/17/2025 23:20:49 241.95 249.28 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/17/2025 23:30:49 245.81 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/17/2025 23:40:49 244.67 250.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/17/2025 23:50:49 246.48 250.11 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0