Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 01/14/2026 00:39:32 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 01/03/2026 14:41:43 239.08 243.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/03/2026 14:51:43 238.25 242.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/03/2026 15:01:43 236.92 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 01/03/2026 15:11:44 236.97 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/03/2026 15:21:44 237.17 244.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/03/2026 15:31:44 241.19 245.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/03/2026 15:41:44 237.75 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/03/2026 15:51:44 240.25 245.84 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 16:01:44 242.81 248.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 16:11:44 243.58 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 16:21:44 243.88 248.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 16:31:44 238.48 249.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 16:41:44 236.67 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/03/2026 16:51:44 235.05 239.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 17:01:44 233.45 242.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 17:11:44 233.56 241.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 17:21:44 234.41 241.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 17:31:44 235.75 242.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/03/2026 17:41:44 235.53 243.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 17:51:44 235.64 244.08 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 18:01:44 238.19 243.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 18:11:44 241.41 244.58 239.61 0.00 0.00 0.00 49.94 100.00 218.38 +24.00 25.0 01/03/2026 18:21:45 241.86 245.05 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 18:31:45 244.30 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 18:41:45 242.30 246.05 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 18:51:45 242.44 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/03/2026 19:01:45 243.13 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 01/03/2026 19:11:45 245.19 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 19:21:45 244.81 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/03/2026 19:31:45 244.58 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/03/2026 19:41:45 239.50 245.45 239.58 2.31 10.34 11.10 50.00 100.00 218.31 +24.00 24.0 01/03/2026 19:51:45 239.33 245.28 239.58 1.91 8.07 9.29 50.00 100.00 218.25 +24.00 24.0 01/03/2026 20:01:45 239.41 245.38 239.64 1.91 8.04 9.31 50.00 100.00 218.31 +24.00 24.0 01/03/2026 20:11:45 239.95 243.25 239.63 1.88 7.73 9.09 50.00 100.00 218.19 +24.00 23.0 01/03/2026 20:21:45 238.06 243.13 239.63 1.88 7.91 9.13 50.00 100.00 218.28 +23.00 22.0 01/03/2026 20:31:45 234.75 243.72 239.63 1.91 7.88 9.14 50.00 100.00 218.22 +23.00 22.0 01/03/2026 20:41:45 239.41 244.66 239.59 1.94 8.16 9.45 50.00 100.00 218.19 +23.00 22.0 01/03/2026 20:51:45 240.28 244.58 239.64 1.88 7.93 9.20 50.00 100.00 218.28 +23.00 22.0 01/03/2026 21:01:45 239.09 245.55 239.55 1.88 7.89 9.11 50.00 100.00 218.09 +23.00 22.0 01/03/2026 21:11:45 241.70 244.73 239.59 1.88 7.83 9.08 50.00 100.00 218.09 +23.00 21.0 01/03/2026 21:21:45 237.27 244.80 239.59 1.88 7.73 9.08 50.00 100.00 218.13 +23.00 21.0 01/03/2026 21:31:46 241.34 244.08 239.61 1.72 7.05 8.32 50.00 100.00 218.13 +23.00 21.0 01/03/2026 21:41:46 236.95 244.69 239.52 1.88 7.88 9.32 50.00 100.00 218.13 +22.00 21.0 01/03/2026 21:51:46 237.75 245.09 239.63 1.88 7.82 9.09 50.00 100.00 218.00 +22.00 21.0 01/03/2026 22:01:46 241.52 246.05 239.58 1.88 7.79 9.05 50.00 100.00 217.88 +22.00 21.0 01/03/2026 22:11:46 242.86 245.92 239.63 1.88 7.80 9.10 50.00 100.00 217.94 +22.00 20.0 01/03/2026 22:21:46 242.16 249.05 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 01/03/2026 22:31:46 245.36 249.48 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 01/03/2026 22:41:46 244.33 247.67 239.52 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 01/03/2026 22:51:46 246.53 250.56 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/03/2026 23:01:46 248.61 250.75 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 01/03/2026 23:11:46 248.45 251.11 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/03/2026 23:21:46 249.06 251.33 239.53 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/03/2026 23:31:46 249.06 251.34 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/03/2026 23:41:46 248.30 251.30 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 01/03/2026 23:51:46 245.52 250.55 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 01/04/2026 00:01:46 246.11 249.36 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 01/04/2026 00:11:46 246.72 248.69 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 01/04/2026 00:21:46 247.19 248.78 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 01/04/2026 00:31:46 244.48 249.31 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/04/2026 00:41:47 246.91 251.36 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 01/04/2026 00:51:47 249.27 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/04/2026 01:01:47 247.31 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/04/2026 01:11:47 248.47 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/04/2026 01:21:47 248.30 250.31 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 01:31:47 247.55 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/04/2026 01:41:47 247.41 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/04/2026 01:51:47 249.45 250.38 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/04/2026 02:01:47 247.72 250.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/04/2026 02:11:47 247.81 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/04/2026 02:21:47 248.27 250.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 02:31:47 248.78 252.09 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/04/2026 02:41:47 248.73 252.41 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 02:51:47 250.20 252.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 03:01:47 250.39 252.97 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 03:11:47 252.33 253.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 03:21:47 251.39 253.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 03:31:47 250.80 253.52 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 03:41:47 251.23 253.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 03:51:47 250.16 253.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 04:01:48 250.31 253.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/04/2026 04:11:48 251.09 253.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 04:21:48 250.59 253.23 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 04:31:48 251.16 253.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/04/2026 04:41:48 251.31 254.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 04:51:48 251.83 253.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 05:01:48 251.53 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 05:11:48 250.78 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/04/2026 05:21:48 251.23 253.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 05:31:48 250.48 253.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 05:41:48 251.08 253.44 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 05:51:48 251.20 253.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 06:01:48 251.30 253.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 06:11:48 246.50 252.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/04/2026 06:21:48 249.92 252.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 06:31:48 248.22 252.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 06:41:48 249.13 251.63 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/04/2026 06:51:48 247.92 252.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 07:01:48 244.00 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 07:11:49 247.94 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/04/2026 07:21:49 245.89 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 07:31:49 245.80 250.59 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 07:41:49 248.52 251.17 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/04/2026 07:51:49 247.78 250.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 08:01:49 246.81 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 08:11:49 248.41 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 08:21:49 247.67 250.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 08:31:49 245.58 249.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/04/2026 08:41:49 245.89 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 08:51:49 246.80 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 09:01:49 245.66 250.59 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 09:11:49 247.78 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/04/2026 09:21:49 247.25 249.70 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/04/2026 09:31:49 246.31 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 09:41:49 247.77 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 09:51:49 245.88 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/04/2026 10:01:49 247.45 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/04/2026 10:11:49 246.09 248.95 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 10:21:49 247.23 248.55 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 10:31:50 246.08 248.83 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 10:41:50 245.42 249.02 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/04/2026 10:51:50 244.55 248.86 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/04/2026 11:01:50 246.89 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/04/2026 11:11:50 244.50 248.83 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 11:21:50 246.25 248.39 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/04/2026 11:31:50 247.14 248.27 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/04/2026 11:41:50 246.48 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 11:51:50 245.53 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/04/2026 12:01:50 246.55 248.06 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 12:11:50 239.91 247.88 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/04/2026 12:21:50 242.91 248.16 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/04/2026 12:31:50 242.09 247.77 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/04/2026 12:41:50 242.88 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 01/04/2026 12:51:50 241.19 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/04/2026 13:01:50 239.44 246.02 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 01/04/2026 13:11:50 241.70 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/04/2026 13:21:50 242.16 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 01/04/2026 13:31:50 246.34 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 01/04/2026 13:41:51 246.66 248.80 239.64 0.00 0.00 0.00 49.95 100.00 217.94 +23.00 23.0 01/04/2026 13:51:51 245.50 248.55 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 01/04/2026 14:01:51 245.69 248.55 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 01/04/2026 14:11:51 244.67 248.69 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 01/04/2026 14:21:51 244.77 248.55 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 01/04/2026 14:31:51 244.67 248.55 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 01/04/2026 14:41:51 245.38 248.39 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 01/04/2026 14:51:51 246.23 248.03 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 01/04/2026 15:01:51 246.02 248.39 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 01/04/2026 15:11:51 245.97 248.58 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 01/04/2026 15:21:51 243.66 248.92 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/04/2026 15:31:51 243.06 248.38 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 01/04/2026 15:41:51 242.81 245.98 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/04/2026 15:51:51 244.56 245.66 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 01/04/2026 16:01:51 242.66 246.00 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/04/2026 16:11:51 243.30 247.75 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 01/04/2026 16:21:51 246.92 248.38 239.63 0.00 0.00 0.00 50.07 100.00 217.00 +23.00 24.0 01/04/2026 16:31:51 246.36 248.25 239.55 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 24.0 01/04/2026 16:41:51 245.25 248.19 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/04/2026 16:51:51 245.80 248.31 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/04/2026 17:01:52 245.42 248.38 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 24.0 01/04/2026 17:11:52 245.63 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/04/2026 17:21:52 244.17 248.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/04/2026 17:31:52 244.83 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 17:41:52 246.41 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 17:51:52 245.84 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 18:01:52 243.95 248.08 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/04/2026 18:11:52 243.83 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/04/2026 18:21:52 241.30 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 18:31:52 242.91 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 18:41:52 242.86 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 18:51:52 243.05 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/04/2026 19:01:52 243.08 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 19:11:52 245.52 247.55 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 01/04/2026 19:21:52 241.94 247.13 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 01/04/2026 19:31:52 243.20 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 19:41:52 243.80 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/04/2026 19:51:52 243.03 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 20:01:52 244.53 247.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 20:11:52 243.75 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 20:21:53 242.47 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 20:31:53 244.61 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 20:41:53 245.52 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 20:51:53 246.66 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 21:01:53 247.59 249.56 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 21:11:53 247.31 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 21:21:53 246.55 249.45 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 21:31:53 247.86 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 21:41:53 246.84 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/04/2026 21:51:53 247.13 250.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/04/2026 22:01:53 246.48 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/04/2026 22:11:53 248.47 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/04/2026 22:21:53 247.59 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 22:31:53 249.31 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 22:41:53 249.05 251.20 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 22:51:53 247.48 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 23:01:53 249.30 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 23:11:53 249.89 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 23:21:53 248.81 251.73 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 23:31:54 249.81 252.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 23:41:54 251.05 252.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 23:51:54 250.56 253.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/05/2026 00:01:54 250.44 252.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/05/2026 00:11:54 250.70 252.69 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/05/2026 00:21:54 251.17 252.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/05/2026 00:31:54 249.31 252.41 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/05/2026 00:41:54 251.03 252.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/05/2026 00:51:54 248.70 252.27 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/05/2026 01:01:54 248.95 252.14 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/05/2026 01:11:54 249.42 251.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/05/2026 01:21:54 249.53 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/05/2026 01:31:54 250.48 251.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/05/2026 01:41:54 248.66 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/05/2026 01:51:54 248.88 251.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/05/2026 02:01:54 248.56 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/05/2026 02:11:54 248.06 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/05/2026 02:21:54 249.41 251.09 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/05/2026 02:31:54 249.55 251.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/05/2026 02:41:54 249.09 252.14 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/05/2026 02:51:55 248.47 252.80 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/05/2026 03:01:55 249.23 253.28 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/05/2026 03:11:55 250.09 253.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/05/2026 03:21:55 250.73 253.25 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/05/2026 03:31:55 252.77 253.61 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/05/2026 03:41:55 251.63 253.78 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/05/2026 03:51:55 252.88 253.88 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/05/2026 04:01:55 251.48 254.17 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/05/2026 04:11:55 249.64 253.84 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/05/2026 04:21:55 252.34 254.17 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/05/2026 04:31:55 251.05 254.22 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/05/2026 04:41:55 251.20 254.00 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/05/2026 04:51:55 252.08 254.14 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/05/2026 05:01:55 252.19 254.09 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/05/2026 05:11:55 250.86 253.61 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/05/2026 05:21:55 249.36 253.64 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/05/2026 05:31:55 249.58 253.58 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/05/2026 05:41:55 250.66 253.28 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 01/05/2026 05:51:55 247.97 252.95 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/05/2026 06:01:56 248.94 251.59 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/05/2026 06:11:56 247.55 250.05 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/05/2026 06:21:56 245.38 249.83 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/05/2026 06:31:56 247.22 251.36 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 01/05/2026 06:41:56 249.22 251.56 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/05/2026 06:51:56 249.69 251.30 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/05/2026 07:01:56 248.20 251.33 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/05/2026 07:11:56 244.17 250.27 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 01/05/2026 07:21:56 247.20 250.34 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/05/2026 07:31:56 247.59 250.30 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 01/05/2026 07:41:56 247.58 250.19 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 01/05/2026 07:51:56 248.78 250.86 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 19.0 01/05/2026 08:01:56 247.88 250.63 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 01/05/2026 08:11:56 246.95 250.36 239.55 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 01/05/2026 08:21:56 242.47 249.91 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 01/05/2026 08:31:56 246.77 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/05/2026 08:41:56 244.95 249.58 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/05/2026 08:51:56 244.59 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/05/2026 09:01:56 245.84 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/05/2026 09:11:56 246.20 248.38 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/05/2026 09:21:57 245.53 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/05/2026 09:31:57 245.48 249.06 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/05/2026 09:41:57 248.08 249.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/05/2026 09:51:57 245.86 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/05/2026 10:01:57 246.84 249.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/05/2026 10:11:57 248.09 249.20 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/05/2026 10:21:57 246.11 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 10:31:57 247.23 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/05/2026 10:41:57 245.69 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/05/2026 10:51:57 245.28 248.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 11:01:57 246.44 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/05/2026 11:11:57 245.64 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/05/2026 11:21:57 244.77 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/05/2026 11:31:57 246.00 247.67 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/05/2026 11:41:57 246.39 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 11:51:57 245.05 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 12:01:57 246.28 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/05/2026 12:11:57 244.25 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 12:21:57 243.45 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 12:31:57 244.81 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 12:41:58 245.67 247.55 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/05/2026 12:51:58 243.31 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/05/2026 13:01:58 244.94 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/05/2026 13:11:58 245.33 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/05/2026 13:21:58 243.75 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/05/2026 13:31:58 244.86 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/05/2026 13:41:58 243.81 246.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/05/2026 13:51:58 245.28 246.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/05/2026 14:01:58 244.41 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/05/2026 14:11:58 244.78 247.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/05/2026 14:21:58 244.78 246.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/05/2026 14:31:58 243.41 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/05/2026 14:41:58 242.92 246.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/05/2026 14:51:58 245.25 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 01/05/2026 15:01:58 243.05 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 01/05/2026 15:11:58 244.39 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/05/2026 15:21:58 243.88 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/05/2026 15:31:58 243.13 246.39 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 15:41:58 243.94 246.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 15:51:59 242.55 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/05/2026 16:01:59 244.22 246.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 16:11:59 243.03 245.92 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/05/2026 16:21:59 244.69 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 16:31:59 242.56 246.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 16:41:59 245.17 246.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 16:51:59 243.66 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 17:01:59 243.89 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 17:11:59 244.33 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/05/2026 17:21:59 244.30 247.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/05/2026 17:31:59 245.88 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 17:41:59 244.53 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 17:51:59 244.28 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/05/2026 18:01:59 244.02 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/05/2026 18:11:59 244.91 246.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/05/2026 18:21:59 243.06 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/05/2026 18:31:59 242.58 246.41 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/05/2026 18:41:59 242.02 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/05/2026 18:51:59 241.38 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 19:01:59 242.50 245.27 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/05/2026 19:12:00 241.28 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/05/2026 19:22:00 240.45 244.63 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/05/2026 19:32:00 241.17 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/05/2026 19:42:00 241.09 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/05/2026 19:52:00 241.06 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 01/05/2026 20:02:00 241.09 244.48 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/05/2026 20:12:00 241.05 244.53 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/05/2026 20:22:00 241.14 245.45 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 01/05/2026 20:32:00 243.80 245.48 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 01/05/2026 20:42:00 242.86 245.23 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/05/2026 20:52:00 241.66 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 01/05/2026 21:02:00 243.02 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 01/05/2026 21:12:00 241.91 245.72 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/05/2026 21:22:00 242.56 246.08 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/05/2026 21:32:00 239.64 245.84 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 01/05/2026 21:42:00 243.08 244.83 239.53 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 01/05/2026 21:52:00 241.78 245.55 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 21.0 01/05/2026 22:02:00 242.31 246.08 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 01/05/2026 22:12:00 243.59 248.09 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 01/05/2026 22:22:00 245.78 248.63 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 21.0 01/05/2026 22:32:01 245.41 248.39 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 01/05/2026 22:42:01 246.30 248.63 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 21.0 01/05/2026 22:52:01 246.42 248.53 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 01/05/2026 23:02:01 245.94 249.06 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 01/05/2026 23:12:01 248.41 249.63 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 01/05/2026 23:22:01 247.28 250.11 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 20.0 01/05/2026 23:32:01 247.94 250.34 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 01/05/2026 23:42:01 248.84 250.73 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 01/05/2026 23:52:01 249.59 250.72 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 01/06/2026 00:02:01 249.36 251.27 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +21.00 20.0 01/06/2026 00:12:01 249.02 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/06/2026 00:22:01 248.28 251.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/06/2026 00:32:01 249.97 250.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/06/2026 00:42:01 248.73 250.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/06/2026 00:52:01 247.53 250.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/06/2026 01:02:01 249.86 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/06/2026 01:12:01 248.53 250.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/06/2026 01:22:02 246.08 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/06/2026 01:32:02 248.97 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/06/2026 01:42:02 248.78 250.23 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/06/2026 01:52:02 248.00 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/06/2026 02:02:02 248.75 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/06/2026 02:12:02 249.19 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/06/2026 02:22:02 249.11 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/06/2026 02:32:02 247.94 251.77 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/06/2026 02:42:02 249.59 251.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 02:52:02 249.33 252.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/06/2026 03:02:02 249.72 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 03:12:02 250.56 252.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 03:22:02 250.94 252.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 03:32:02 250.20 253.17 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 03:42:02 249.41 253.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 03:52:02 249.73 253.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 04:02:02 252.17 253.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 04:12:02 250.77 253.11 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/06/2026 04:22:02 250.91 253.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/06/2026 04:32:02 250.14 253.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/06/2026 04:42:03 249.20 252.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 04:52:03 250.91 252.09 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 05:02:03 250.13 252.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/06/2026 05:12:03 248.59 251.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 05:22:03 249.20 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 05:32:03 250.66 252.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 05:42:03 249.98 252.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 05:52:03 249.14 252.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/06/2026 06:02:03 249.58 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 06:12:03 248.53 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 06:22:03 248.53 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 06:32:03 248.20 250.64 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 18.0 01/06/2026 06:42:03 243.56 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 06:52:03 246.44 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 07:02:03 245.78 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 07:12:03 244.59 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 07:22:03 245.09 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 07:32:03 244.22 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 07:42:03 245.75 248.52 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/06/2026 07:52:04 247.11 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/06/2026 08:02:04 247.03 248.69 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 08:12:04 245.83 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 08:22:04 246.69 248.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/06/2026 08:32:04 247.11 248.86 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/06/2026 08:42:04 244.30 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 08:52:04 244.33 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/06/2026 09:02:04 244.88 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/06/2026 09:12:04 242.63 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/06/2026 09:22:04 246.86 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/06/2026 09:32:04 245.81 250.31 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/06/2026 09:42:04 246.83 249.88 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/06/2026 09:52:04 246.98 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/06/2026 10:02:04 248.30 250.41 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/06/2026 10:12:04 246.33 250.19 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 01/06/2026 10:22:04 247.06 250.73 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 01/06/2026 10:32:04 247.33 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 01/06/2026 10:42:04 244.63 249.28 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 01/06/2026 10:52:04 246.72 249.92 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 01/06/2026 11:02:05 247.42 250.59 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 01/06/2026 11:12:05 247.64 249.73 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/06/2026 11:22:05 246.41 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/06/2026 11:32:05 246.45 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/06/2026 11:42:05 245.44 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/06/2026 11:52:05 245.28 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/06/2026 12:02:05 244.52 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 01/06/2026 12:12:05 246.42 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 01/06/2026 12:22:05 246.80 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 01/06/2026 12:32:05 244.86 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/06/2026 12:42:05 243.66 248.05 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 01/06/2026 12:52:05 246.22 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 01/06/2026 13:02:05 243.30 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 01/06/2026 13:12:05 242.88 246.64 239.52 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 01/06/2026 13:22:05 243.73 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 01/06/2026 13:32:05 244.38 246.66 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 22.0 01/06/2026 13:42:05 245.42 249.14 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 22.0 01/06/2026 13:52:05 243.86 249.03 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 01/06/2026 14:02:05 246.89 248.67 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 23.0 01/06/2026 14:12:06 245.02 249.33 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 01/06/2026 14:22:06 244.63 249.19 239.55 0.00 0.00 0.00 50.00 99.00 218.06 +22.00 23.0 01/06/2026 14:32:06 247.02 248.75 239.59 0.00 0.00 0.00 50.00 99.00 218.06 +22.00 23.0 01/06/2026 14:42:02 245.80 248.89 239.55 0.00 0.00 0.00 50.00 99.00 218.00 +22.00 23.0 01/06/2026 14:52:02 244.58 247.73 239.63 0.00 0.00 0.00 50.00 99.00 218.00 +22.00 23.0 01/06/2026 15:02:02 244.52 247.84 239.58 0.00 0.00 0.00 50.00 99.00 217.91 +22.00 23.0 01/06/2026 15:12:02 243.95 247.61 239.63 0.00 0.00 0.00 50.00 99.00 218.03 +22.00 23.0 01/06/2026 15:22:02 244.78 247.59 239.56 0.00 0.00 0.00 50.00 99.00 217.84 +22.00 24.0 01/06/2026 15:32:02 244.91 247.67 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 24.0 01/06/2026 15:42:02 243.50 247.47 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 24.0 01/06/2026 15:52:03 243.97 246.81 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 24.0 01/06/2026 16:02:03 244.89 246.84 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 24.0 01/06/2026 16:12:03 243.80 246.48 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 24.0 01/06/2026 16:22:03 243.75 245.97 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 24.0 01/06/2026 16:32:03 242.25 246.16 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 24.0 01/06/2026 16:42:03 240.98 245.97 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 24.0 01/06/2026 16:52:03 241.58 245.63 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 24.0 01/06/2026 17:02:03 243.17 245.34 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 24.0 01/06/2026 17:12:03 241.08 244.70 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 24.0 01/06/2026 17:22:03 242.38 244.86 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 25.0 01/06/2026 17:32:03 242.33 244.38 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 25.0 01/06/2026 17:42:03 238.64 243.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 17:52:03 240.39 244.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 18:02:03 240.89 244.97 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 18:12:03 241.81 243.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 18:22:03 241.09 246.34 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 01/06/2026 18:32:03 242.83 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 18:42:03 243.33 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 18:52:03 244.47 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 19:02:03 242.64 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 19:12:04 247.48 249.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 19:22:04 246.00 249.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 19:32:04 246.80 249.66 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 19:42:04 247.81 249.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 19:52:04 246.38 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 01/06/2026 20:02:04 245.66 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 20:12:04 247.56 250.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 20:22:04 245.92 250.88 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 20:32:04 246.20 249.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 20:42:04 247.72 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 20:52:04 249.20 250.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 21:02:04 244.70 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 21:12:04 243.25 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/06/2026 21:22:04 239.64 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/06/2026 21:32:04 244.78 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/06/2026 21:42:04 242.72 247.42 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/06/2026 21:52:04 243.61 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/06/2026 22:02:04 246.16 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/06/2026 22:12:04 244.69 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 22:22:05 243.42 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 22:32:05 245.58 247.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/06/2026 22:42:05 245.50 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 22:52:05 246.92 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 23:02:05 244.48 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/06/2026 23:12:05 244.27 245.66 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 23:22:05 245.13 246.66 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/06/2026 23:32:05 244.58 246.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 23:42:05 245.44 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/06/2026 23:52:05 244.69 247.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/07/2026 00:02:05 244.86 247.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/07/2026 00:12:05 245.22 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/07/2026 00:22:05 245.41 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/07/2026 00:32:05 245.52 247.75 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/07/2026 00:42:05 244.44 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/07/2026 00:52:05 245.66 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/07/2026 01:02:05 242.88 247.80 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/07/2026 01:12:05 246.45 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/07/2026 01:22:05 244.92 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/07/2026 01:32:06 247.13 247.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/07/2026 01:42:06 246.69 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/07/2026 01:52:06 245.16 248.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/07/2026 02:02:06 247.38 248.33 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/07/2026 02:12:06 245.98 248.86 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/07/2026 02:22:06 247.69 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/07/2026 02:32:06 246.05 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/07/2026 02:42:06 247.00 249.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/07/2026 02:52:06 248.30 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/07/2026 03:02:06 247.69 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/07/2026 03:12:06 247.75 250.14 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 01/07/2026 03:22:06 249.52 251.00 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/07/2026 03:32:06 250.11 251.17 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 01/07/2026 03:42:06 244.34 251.06 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 01/07/2026 03:52:06 249.02 250.59 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 01/07/2026 04:02:06 248.13 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/07/2026 04:12:06 247.31 250.98 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/07/2026 04:22:06 249.83 251.42 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 22.0 01/07/2026 04:32:06 248.09 250.91 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/07/2026 04:42:06 247.06 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/07/2026 04:52:07 249.36 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 01/07/2026 05:02:07 246.70 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/07/2026 05:12:07 248.09 249.95 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 01/07/2026 05:22:07 246.47 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/07/2026 05:32:07 248.38 250.23 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/07/2026 05:42:07 248.09 250.48 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/07/2026 05:52:07 247.88 250.33 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 01/07/2026 06:02:07 241.66 249.27 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/07/2026 06:12:07 243.73 248.53 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/07/2026 06:22:07 245.17 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/07/2026 06:32:07 246.36 248.77 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/07/2026 06:42:07 246.55 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/07/2026 06:52:07 244.89 248.20 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 01/07/2026 07:02:07 245.91 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/07/2026 07:12:07 244.73 247.53 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 01/07/2026 07:22:07 244.02 247.48 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 01/07/2026 07:32:07 241.45 248.19 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 01/07/2026 07:42:07 241.89 245.94 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 01/07/2026 07:52:07 240.45 245.11 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 23.0 01/07/2026 08:02:08 241.95 244.95 239.69 0.00 0.00 0.00 49.95 100.00 217.72 +23.00 23.0 01/07/2026 08:12:08 243.36 246.91 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 01/07/2026 08:22:08 243.34 246.44 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 01/07/2026 08:32:08 243.17 246.20 239.52 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 23.0 01/07/2026 08:42:08 243.59 245.67 239.63 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 23.0 01/07/2026 08:52:08 242.06 245.28 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 23.0 01/07/2026 09:02:08 243.06 244.97 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 24.0 01/07/2026 09:12:08 241.97 244.23 239.66 0.00 0.00 0.00 50.00 100.00 217.13 +23.00 24.0 01/07/2026 09:22:08 239.53 244.44 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 24.0 01/07/2026 09:32:08 239.75 244.56 239.66 0.00 0.00 0.00 50.00 100.00 217.06 +23.00 24.0 01/07/2026 09:42:08 235.08 241.77 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/07/2026 09:52:08 241.52 242.92 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/07/2026 10:02:08 237.94 242.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/07/2026 10:12:08 234.70 241.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/07/2026 10:22:08 237.48 240.52 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/07/2026 10:32:08 238.20 240.38 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/07/2026 10:42:08 237.39 239.95 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/07/2026 10:52:08 236.48 240.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/07/2026 11:02:08 237.77 243.39 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/07/2026 11:12:09 237.97 242.02 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 01/07/2026 11:22:09 240.11 241.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 01/07/2026 11:32:09 236.78 240.91 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 01/07/2026 11:42:09 236.44 240.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 01/07/2026 11:52:09 236.47 240.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 01/07/2026 12:02:09 239.58 241.02 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 01/07/2026 12:12:09 237.31 240.83 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 01/07/2026 12:22:09 236.66 240.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/07/2026 12:32:09 235.89 240.06 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 01/07/2026 12:42:09 235.88 240.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/07/2026 12:52:09 235.14 238.94 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 01/07/2026 13:02:09 235.41 239.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 01/07/2026 13:12:09 234.08 240.23 239.64 0.00 0.00 0.00 49.94 100.00 218.44 +25.00 27.0 01/07/2026 13:22:09 237.48 240.69 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/07/2026 13:32:09 234.41 240.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 01/07/2026 13:42:09 237.86 241.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 01/07/2026 13:52:09 239.86 241.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 28.0 01/07/2026 14:02:09 238.38 241.38 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 28.0 01/07/2026 14:12:09 237.48 241.28 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 28.0 01/07/2026 14:22:09 237.17 241.23 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 28.0 01/07/2026 14:32:10 234.27 239.95 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 28.0 01/07/2026 14:42:10 236.55 240.28 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/07/2026 14:52:10 236.23 240.08 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 01/07/2026 15:02:10 237.45 242.77 239.53 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 29.0 01/07/2026 15:12:10 239.69 242.73 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 29.0 01/07/2026 15:22:10 238.41 242.16 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 29.0 01/07/2026 15:32:10 238.55 243.52 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 29.0 01/07/2026 15:42:10 239.59 244.88 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 29.0 01/07/2026 15:52:10 239.28 244.67 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 29.0 01/07/2026 16:02:10 240.75 246.13 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 29.0 01/07/2026 16:12:10 243.27 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 29.0 01/07/2026 16:22:10 242.80 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 29.0 01/07/2026 16:32:10 244.23 248.00 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 29.0 01/07/2026 16:42:10 244.53 248.17 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 29.0 01/07/2026 16:52:10 241.42 246.56 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 29.0 01/07/2026 17:02:10 240.05 247.72 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 29.0 01/07/2026 17:12:10 241.50 246.41 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 29.0 01/07/2026 17:22:10 240.61 245.31 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 30.0 01/07/2026 17:32:10 238.31 243.98 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 29.0 01/07/2026 17:42:10 241.59 245.25 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 30.0 01/07/2026 17:52:11 239.84 245.19 239.72 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 29.0 01/07/2026 18:02:11 239.89 246.06 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 29.0 01/07/2026 18:12:11 242.44 246.27 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 01/07/2026 18:22:11 241.41 250.08 239.53 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 30.0 01/07/2026 18:32:11 241.89 249.69 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 30.0 01/07/2026 18:42:11 243.16 249.48 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 30.0 01/07/2026 18:52:11 242.56 248.31 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 01/07/2026 19:02:11 242.33 246.84 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 30.0 01/07/2026 19:12:11 240.17 247.98 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 01/07/2026 19:22:11 240.88 249.39 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +27.00 29.0 01/07/2026 19:32:11 241.30 247.70 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +27.00 29.0 01/07/2026 19:42:11 240.27 248.30 239.55 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 29.0 01/07/2026 19:52:11 244.50 248.73 239.55 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 29.0 01/07/2026 20:02:11 245.38 250.89 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 29.0 01/07/2026 20:12:11 245.55 250.25 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 29.0 01/07/2026 20:22:11 242.63 249.98 239.55 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 29.0 01/07/2026 20:32:11 242.89 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 29.0 01/07/2026 20:42:11 245.13 249.22 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 28.0 01/07/2026 20:52:12 245.55 250.53 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 28.0 01/07/2026 21:02:12 247.63 252.02 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 28.0 01/07/2026 21:12:12 245.17 252.00 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 28.0 01/07/2026 21:22:12 242.31 250.61 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 28.0 01/07/2026 21:32:12 242.66 252.00 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 28.0 01/07/2026 21:42:12 244.70 252.86 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 28.0 01/07/2026 21:52:12 245.77 251.22 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +27.00 28.0 01/07/2026 22:02:12 247.06 252.48 239.59 0.00 0.00 0.00 50.00 100.00 217.41 +27.00 28.0 01/07/2026 22:12:12 242.33 247.77 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +27.00 28.0 01/07/2026 22:22:12 241.73 249.02 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +27.00 28.0 01/07/2026 22:32:12 244.45 250.77 239.58 0.00 0.00 0.00 50.00 100.00 217.38 +27.00 28.0 01/07/2026 22:42:12 243.31 247.73 239.53 0.00 0.00 0.00 50.00 100.00 217.31 +27.00 27.0 01/07/2026 22:52:12 243.91 248.16 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 27.0 01/07/2026 23:02:12 244.84 248.98 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 27.0 01/07/2026 23:12:12 243.53 250.00 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 27.0 01/07/2026 23:22:12 242.94 247.02 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 27.0 01/07/2026 23:32:12 243.58 247.78 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 27.0 01/07/2026 23:42:12 244.50 248.28 239.52 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 27.0 01/07/2026 23:52:12 244.75 248.69 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 27.0 01/08/2026 00:02:13 243.86 249.11 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 27.0 01/08/2026 00:12:13 242.78 247.25 239.63 0.00 0.00 0.00 50.00 100.00 217.34 +26.00 27.0 01/08/2026 00:22:13 242.25 246.58 239.59 0.00 0.00 0.00 50.00 100.00 217.38 +26.00 27.0 01/08/2026 00:32:13 243.28 247.20 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 26.0 01/08/2026 00:42:13 240.83 247.16 239.56 0.00 0.00 0.00 50.00 100.00 216.78 +26.00 26.0 01/08/2026 00:52:13 240.27 244.55 239.56 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 26.0 01/08/2026 01:02:13 240.45 244.83 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +26.00 26.0 01/08/2026 01:12:13 241.13 244.69 239.55 0.00 0.00 0.00 50.00 100.00 216.97 +26.00 26.0 01/08/2026 01:22:13 241.20 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/08/2026 01:32:13 241.42 245.27 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 01:42:13 241.83 246.64 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/08/2026 01:52:13 242.97 247.48 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 02:02:13 244.05 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 02:12:13 242.09 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 02:22:13 241.16 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 02:32:13 240.47 244.89 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/08/2026 02:42:13 241.27 245.70 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 02:52:13 241.41 246.41 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/08/2026 03:02:13 242.52 246.55 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 03:12:13 243.06 246.92 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 03:22:14 243.16 247.03 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/08/2026 03:32:14 243.11 247.53 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/08/2026 03:42:14 243.80 247.94 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 03:52:14 244.23 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/08/2026 04:02:14 244.59 247.94 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/08/2026 04:12:14 243.69 247.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 04:22:14 243.09 248.02 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 04:32:14 244.45 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 25.0 01/08/2026 04:42:14 243.67 248.56 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 04:52:14 244.09 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 05:02:14 243.45 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 05:12:14 242.73 248.39 239.50 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 05:22:14 243.77 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 05:32:14 243.50 247.95 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/08/2026 05:42:14 243.17 247.63 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 05:52:14 239.27 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 06:02:14 242.13 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/08/2026 06:12:14 241.39 246.38 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/08/2026 06:22:14 238.16 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 06:32:14 235.22 243.86 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 06:42:15 237.14 242.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 06:52:15 232.69 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 07:02:15 235.55 244.88 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/08/2026 07:12:15 239.45 244.89 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/08/2026 07:22:15 238.02 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 07:32:15 241.06 246.94 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/08/2026 07:42:15 242.72 246.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/08/2026 07:52:15 239.80 246.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/08/2026 08:02:15 241.47 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/08/2026 08:12:15 238.52 245.09 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/08/2026 08:22:15 238.47 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/08/2026 08:32:15 242.05 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/08/2026 08:42:15 241.78 246.11 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 08:52:15 241.63 245.83 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/08/2026 09:02:15 239.64 245.45 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 09:12:15 242.00 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 09:22:15 240.31 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/08/2026 09:32:15 239.64 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 09:42:15 238.59 245.52 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/08/2026 09:52:15 241.00 246.11 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/08/2026 10:02:16 239.59 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/08/2026 10:12:16 239.98 244.48 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/08/2026 10:22:16 239.34 245.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/08/2026 10:32:16 238.84 244.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/08/2026 10:42:16 240.25 244.25 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 25.0 01/08/2026 10:52:16 238.86 243.97 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 26.0 01/08/2026 11:02:16 236.34 243.44 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/08/2026 11:12:16 238.84 243.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 26.0 01/08/2026 11:22:16 239.78 243.64 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/08/2026 11:32:16 239.52 243.78 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/08/2026 11:42:16 238.08 244.03 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/08/2026 11:52:16 239.59 243.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/08/2026 12:02:16 238.23 244.70 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 26.0 01/08/2026 12:12:16 240.70 245.44 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 26.0 01/08/2026 12:22:16 241.58 245.25 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 01/08/2026 12:32:16 242.53 245.83 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 26.0 01/08/2026 12:42:16 241.80 245.45 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/08/2026 12:52:16 242.06 245.36 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 01/08/2026 13:02:16 240.61 245.22 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 27.0 01/08/2026 13:12:17 242.02 245.28 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 01/08/2026 13:22:17 243.13 245.13 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 01/08/2026 13:32:17 241.50 245.09 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +26.00 27.0 01/08/2026 13:42:17 242.17 244.92 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +26.00 27.0 01/08/2026 13:52:17 243.09 244.84 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 01/08/2026 14:02:17 238.05 244.75 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 27.0 01/08/2026 14:12:17 242.28 244.22 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 27.0 01/08/2026 14:22:17 241.20 244.22 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +26.00 27.0 01/08/2026 14:32:17 238.39 242.97 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +26.00 27.0 01/08/2026 14:42:17 235.66 243.97 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +26.00 27.0 01/08/2026 14:52:17 242.03 243.95 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 27.0 01/08/2026 15:02:17 240.52 243.78 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +26.00 27.0 01/08/2026 15:12:17 240.81 244.75 239.59 0.00 0.00 0.00 50.00 100.00 217.53 +26.00 27.0 01/08/2026 15:22:17 241.38 244.39 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 27.0 01/08/2026 15:32:17 241.97 243.97 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +26.00 27.0 01/08/2026 15:42:17 241.41 243.50 239.55 0.00 0.00 0.00 50.00 100.00 217.41 +26.00 27.0 01/08/2026 15:52:17 238.36 243.06 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 27.0 01/08/2026 16:02:17 241.77 244.11 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 27.0 01/08/2026 16:12:17 240.64 244.06 239.56 0.00 0.00 0.00 50.00 100.00 217.25 +26.00 27.0 01/08/2026 16:22:17 239.52 244.08 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +26.00 27.0 01/08/2026 16:32:18 242.39 244.42 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +26.00 27.0 01/08/2026 16:42:18 239.50 243.94 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +26.00 27.0 01/08/2026 16:52:18 242.73 244.56 239.56 0.00 0.00 0.00 50.00 100.00 217.16 +26.00 27.0 01/08/2026 17:02:18 239.45 244.28 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +26.00 27.0 01/08/2026 17:12:18 234.97 241.00 239.69 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/08/2026 17:22:18 237.78 242.94 239.61 0.00 0.00 0.00 49.95 100.00 218.06 +26.00 27.0 01/08/2026 17:32:18 238.95 241.44 239.69 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/08/2026 17:42:18 237.98 243.98 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/08/2026 17:52:18 242.41 245.11 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 01/08/2026 18:02:18 242.81 245.86 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 27.0 01/08/2026 18:12:18 244.94 246.78 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/08/2026 18:22:18 243.02 247.14 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 27.0 01/08/2026 18:32:18 244.33 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/08/2026 18:42:18 244.25 247.30 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 27.0 01/08/2026 18:52:18 244.69 247.42 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 01/08/2026 19:02:18 243.05 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/08/2026 19:12:18 245.50 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 19:22:18 240.53 247.69 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 19:32:18 244.09 246.02 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/08/2026 19:42:19 242.13 246.23 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/08/2026 19:52:19 244.06 246.61 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 20:02:19 245.34 247.08 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/08/2026 20:12:19 245.69 247.56 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/08/2026 20:22:19 244.92 247.63 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 26.0 01/08/2026 20:32:19 245.48 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 20:42:19 246.09 248.27 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/08/2026 20:52:19 243.39 248.41 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/08/2026 21:02:19 244.34 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/08/2026 21:12:19 243.59 248.47 239.55 0.00 0.00 0.00 50.00 100.00 218.22 +26.00 25.0 01/08/2026 21:22:19 242.64 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 21:32:19 238.19 246.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 21:42:19 238.63 245.88 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 21:52:19 240.14 246.47 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/08/2026 22:02:19 242.52 248.52 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/08/2026 22:12:19 244.95 248.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 25.0 01/08/2026 22:22:19 244.31 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/08/2026 22:32:19 244.94 249.22 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/08/2026 22:42:19 243.34 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 25.0 01/08/2026 22:52:20 241.20 246.19 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 25.0 01/08/2026 23:02:20 244.39 246.56 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/08/2026 23:12:20 242.81 246.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/08/2026 23:22:20 245.53 247.22 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/08/2026 23:32:20 245.16 247.38 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/08/2026 23:42:20 245.83 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/08/2026 23:52:20 244.52 248.50 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/09/2026 00:02:20 245.94 248.98 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/09/2026 00:12:20 247.09 248.00 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 24.0 01/09/2026 00:22:20 245.36 247.73 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/09/2026 00:32:20 245.81 247.83 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/09/2026 00:42:20 246.56 247.88 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/09/2026 00:52:20 244.05 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/09/2026 01:02:20 242.34 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/09/2026 01:12:20 242.91 245.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/09/2026 01:22:20 243.41 245.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/09/2026 01:32:20 244.69 245.56 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/09/2026 01:42:20 245.00 248.34 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/09/2026 01:52:20 246.78 248.84 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/09/2026 02:02:20 246.47 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/09/2026 02:12:21 245.69 248.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/09/2026 02:22:21 248.59 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/09/2026 02:32:21 245.98 250.23 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/09/2026 02:42:21 248.05 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/09/2026 02:52:21 247.84 250.42 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 01/09/2026 03:02:21 248.30 250.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 23.0 01/09/2026 03:12:21 247.08 250.72 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/09/2026 03:22:21 250.03 251.08 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/09/2026 03:32:21 248.45 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/09/2026 03:42:21 249.27 251.44 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 01/09/2026 03:52:21 248.70 251.19 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 01/09/2026 04:02:21 248.95 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/09/2026 04:12:21 250.20 251.22 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/09/2026 04:22:21 248.52 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/09/2026 04:32:21 248.72 251.08 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +24.00 23.0 01/09/2026 04:42:21 249.17 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/09/2026 04:52:21 248.95 251.05 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/09/2026 05:02:21 245.30 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +24.00 23.0 01/09/2026 05:12:21 246.97 249.98 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 24.0 01/09/2026 05:22:21 246.17 249.28 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +24.00 24.0 01/09/2026 05:32:22 247.22 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +24.00 23.0 01/09/2026 05:42:22 247.73 250.39 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +24.00 23.0 01/09/2026 05:52:22 247.50 250.08 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +24.00 23.0 01/09/2026 06:02:22 246.81 250.19 239.53 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 01/09/2026 06:12:22 240.31 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +24.00 23.0 01/09/2026 06:22:22 241.69 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +24.00 23.0 01/09/2026 06:32:22 241.58 247.81 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 01/09/2026 06:42:22 239.97 247.66 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +24.00 23.0 01/09/2026 06:52:22 239.38 247.09 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 23.0 01/09/2026 07:02:22 240.50 246.39 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +24.00 23.0 01/09/2026 07:12:22 240.34 245.28 239.59 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 23.0 01/09/2026 07:22:22 241.28 245.45 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 01/09/2026 07:32:22 241.55 245.45 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +24.00 23.0 01/09/2026 07:42:22 237.84 244.73 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +24.00 23.0 01/09/2026 07:52:22 240.50 244.91 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 01/09/2026 08:02:22 234.77 243.50 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +24.00 23.0 01/09/2026 08:12:22 238.48 244.09 239.58 0.00 0.00 0.00 50.00 100.00 217.47 +24.00 23.0 01/09/2026 08:22:22 241.66 244.63 239.56 0.00 0.00 0.00 50.00 100.00 217.41 +24.00 23.0 01/09/2026 08:32:22 240.33 244.95 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 01/09/2026 08:42:22 239.83 244.83 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 23.0 01/09/2026 08:52:23 241.17 245.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/09/2026 09:02:23 241.47 245.39 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/09/2026 09:12:23 239.72 244.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/09/2026 09:22:23 239.42 244.33 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/09/2026 09:32:23 240.55 243.42 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/09/2026 09:42:23 241.80 244.13 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/09/2026 09:52:23 240.11 244.48 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/09/2026 10:02:23 240.53 244.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/09/2026 10:12:23 238.95 244.33 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/09/2026 10:22:23 238.98 242.44 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/09/2026 10:32:23 238.39 242.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/09/2026 10:42:23 238.09 241.92 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/09/2026 10:52:23 239.00 241.86 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/09/2026 11:02:23 239.34 241.80 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/09/2026 11:12:23 235.48 239.94 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/09/2026 11:22:23 237.98 241.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/09/2026 11:32:23 238.25 241.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/09/2026 11:42:23 237.09 243.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 26.0 01/09/2026 11:52:23 239.64 244.19 239.59 0.00 0.00 0.00 49.94 100.00 218.47 +25.00 26.0 01/09/2026 12:02:24 242.84 245.61 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/09/2026 12:12:24 241.31 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 01/09/2026 12:22:24 240.33 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 26.0 01/09/2026 12:32:24 242.55 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 26.0 01/09/2026 12:42:24 237.53 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 01/09/2026 12:52:24 241.92 245.81 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/09/2026 13:02:24 239.00 243.77 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 01/09/2026 13:12:24 237.91 242.66 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 01/09/2026 13:22:24 238.72 245.58 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/09/2026 13:32:24 239.27 245.89 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 28.0 01/09/2026 13:42:24 239.64 243.67 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 01/09/2026 13:52:24 237.55 244.13 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 29.0 01/09/2026 14:02:24 240.34 247.00 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 29.0 01/09/2026 14:12:24 241.39 245.95 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 29.0 01/09/2026 14:22:24 235.28 246.16 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 29.0 01/09/2026 14:32:24 237.13 246.16 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 30.0 01/09/2026 14:42:24 241.64 246.59 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 30.0 01/09/2026 14:52:24 239.45 246.75 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 30.0 01/09/2026 15:02:24 244.67 248.72 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 30.0 01/09/2026 15:12:25 244.09 248.30 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 30.0 01/09/2026 15:22:25 244.72 248.97 239.58 0.00 0.00 0.00 50.00 100.00 217.88 +27.00 30.0 01/09/2026 15:32:25 240.06 246.80 239.58 0.00 0.00 0.00 50.00 100.00 217.84 +27.00 30.0 01/09/2026 15:42:25 241.56 247.92 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 30.0 01/09/2026 15:52:25 244.89 249.27 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +27.00 31.0 01/09/2026 16:02:25 0.00 251.72 239.63 0.00 0.00 0.00 50.05 99.00 217.78 +27.00 31.0 01/09/2026 16:12:25 239.91 245.80 239.58 0.00 0.00 0.00 50.00 99.00 217.81 +27.00 30.0 01/09/2026 16:22:25 241.41 249.66 239.66 0.00 0.00 0.00 50.00 99.00 217.78 +27.00 31.0 01/09/2026 16:32:25 244.16 248.78 239.59 0.00 0.00 0.00 50.00 99.00 217.81 +27.00 31.0 01/09/2026 16:42:25 241.73 248.05 239.55 0.00 0.00 0.00 50.00 99.00 217.78 +27.00 31.0 01/09/2026 16:52:25 241.72 249.13 239.66 0.00 0.00 0.00 50.00 99.00 217.81 +27.00 31.0 01/09/2026 17:02:25 242.92 248.56 239.66 0.00 0.00 0.00 50.00 99.00 217.50 +28.00 31.0 01/09/2026 17:12:25 242.47 248.63 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +28.00 31.0 01/09/2026 17:22:25 243.45 248.31 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 32.0 01/09/2026 17:32:25 242.86 249.44 239.56 0.00 0.00 0.00 50.00 100.00 217.47 +28.00 31.0 01/09/2026 17:42:25 241.22 249.22 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +28.00 31.0 01/09/2026 17:52:25 244.94 250.23 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +28.00 30.0 01/09/2026 18:02:25 242.55 249.94 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +28.00 30.0 01/09/2026 18:12:25 246.09 248.78 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +28.00 30.0 01/09/2026 18:22:26 244.02 248.94 239.63 0.00 0.00 0.00 49.91 100.00 217.44 +28.00 30.0 01/09/2026 18:32:26 243.97 248.38 239.56 0.00 0.00 0.00 49.95 100.00 217.47 +28.00 30.0 01/09/2026 18:42:26 245.84 249.23 239.56 0.00 0.00 0.00 49.92 100.00 217.41 +28.00 30.0 01/09/2026 18:52:26 246.97 249.73 239.64 0.00 0.00 0.00 49.95 100.00 217.44 +28.00 30.0 01/09/2026 19:02:26 247.59 250.72 239.53 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 29.0 01/09/2026 19:12:26 242.59 250.77 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +28.00 29.0 01/09/2026 19:22:26 244.31 249.27 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 29.0 01/09/2026 19:32:26 241.86 251.28 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 01/09/2026 19:42:26 242.53 251.50 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +27.00 29.0 01/09/2026 19:52:26 243.83 249.67 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +28.00 29.0 01/09/2026 20:02:26 246.38 251.39 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +27.00 29.0 01/09/2026 20:12:26 246.64 251.78 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +27.00 29.0 01/09/2026 20:22:26 246.75 250.31 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 29.0 01/09/2026 20:32:26 244.13 250.63 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +27.00 28.0 01/09/2026 20:42:26 245.00 251.38 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +27.00 28.0 01/09/2026 20:52:26 242.78 250.42 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +27.00 28.0 01/09/2026 21:02:26 242.31 250.27 239.53 0.00 0.00 0.00 50.05 100.00 217.59 +27.00 28.0 01/09/2026 21:12:26 246.89 250.72 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +27.00 28.0 01/09/2026 21:22:26 247.16 250.97 239.66 0.00 0.00 0.00 49.94 100.00 217.50 +27.00 28.0 01/09/2026 21:32:26 249.14 251.88 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +27.00 28.0 01/09/2026 21:42:27 245.64 251.92 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +27.00 28.0 01/09/2026 21:52:27 242.28 247.22 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +27.00 28.0 01/09/2026 22:02:27 245.28 248.64 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +27.00 27.0 01/09/2026 22:12:27 243.89 248.75 239.55 0.00 0.00 0.00 50.00 100.00 217.34 +27.00 27.0 01/09/2026 22:22:27 241.66 248.97 239.64 0.00 0.00 0.00 50.00 100.00 217.34 +27.00 27.0 01/09/2026 22:32:27 245.86 249.70 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +27.00 27.0 01/09/2026 22:42:27 247.05 250.45 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +27.00 27.0 01/09/2026 22:52:27 244.97 250.69 239.66 0.00 0.00 0.00 50.00 100.00 217.22 +27.00 27.0 01/09/2026 23:02:27 243.64 248.80 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +27.00 27.0 01/09/2026 23:12:27 243.89 248.28 239.61 0.00 0.00 0.00 50.00 100.00 217.13 +27.00 27.0 01/09/2026 23:22:27 245.67 249.11 239.56 0.00 0.00 0.00 50.00 100.00 217.50 +26.00 26.0 01/09/2026 23:32:27 246.53 249.00 239.56 0.00 0.00 0.00 50.00 100.00 217.06 +26.00 26.0 01/09/2026 23:42:27 244.95 249.45 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +26.00 26.0 01/09/2026 23:52:27 247.02 250.06 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +26.00 26.0 01/10/2026 00:02:27 248.97 250.50 239.64 0.00 0.00 0.00 50.00 100.00 217.16 +26.00 26.0 01/10/2026 00:12:27 247.03 250.55 239.53 0.00 0.00 0.00 50.00 100.00 217.09 +26.00 26.0 01/10/2026 00:22:27 246.92 250.05 239.58 0.00 0.00 0.00 50.00 100.00 216.97 +26.00 26.0 01/10/2026 00:32:27 246.33 251.09 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +26.00 26.0 01/10/2026 00:42:27 248.30 251.59 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 26.0 01/10/2026 00:52:28 246.80 250.61 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 26.0 01/10/2026 01:02:28 249.36 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 26.0 01/10/2026 01:12:28 248.86 251.31 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/10/2026 01:22:28 248.02 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/10/2026 01:32:28 248.33 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/10/2026 01:42:28 248.53 251.06 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/10/2026 01:52:28 249.52 251.31 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +26.00 25.0 01/10/2026 02:02:28 249.11 251.56 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 25.0 01/10/2026 02:12:28 247.42 251.64 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/10/2026 02:22:28 251.30 253.02 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 25.0 01/10/2026 02:32:28 249.38 253.05 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 25.0 01/10/2026 02:42:28 249.77 253.30 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 25.0 01/10/2026 02:52:28 252.36 253.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 25.0 01/10/2026 03:02:28 250.97 253.53 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 25.0 01/10/2026 03:12:28 250.53 252.98 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 24.0 01/10/2026 03:22:28 250.70 252.89 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/10/2026 03:32:28 250.48 252.56 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/10/2026 03:42:28 248.47 253.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/10/2026 03:52:28 250.59 253.30 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/10/2026 04:02:28 250.75 254.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 24.0 01/10/2026 04:12:28 253.41 254.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 24.0 01/10/2026 04:22:29 251.09 254.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/10/2026 04:32:29 250.92 254.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 24.0 01/10/2026 04:42:29 252.34 254.39 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 23.0 01/10/2026 04:52:29 251.86 254.36 239.58 0.00 0.00 0.00 50.00 100.00 218.56 +25.00 23.0 01/10/2026 05:02:29 251.86 254.59 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 23.0 01/10/2026 05:12:29 252.81 254.42 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 23.0 01/10/2026 05:22:29 251.33 254.28 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 05:32:29 252.66 254.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 23.0 01/10/2026 05:42:29 251.34 254.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 05:52:29 249.86 254.56 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 01/10/2026 06:02:29 252.73 254.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 01/10/2026 06:12:29 251.80 254.38 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 01/10/2026 06:22:29 251.92 254.19 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 01/10/2026 06:32:29 251.70 253.41 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 01/10/2026 06:42:29 250.20 252.63 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 01/10/2026 06:52:29 250.61 252.09 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 01/10/2026 07:02:29 251.09 252.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 01/10/2026 07:12:29 242.33 251.97 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 01/10/2026 07:22:30 246.88 251.72 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 01/10/2026 07:32:30 246.34 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 22.0 01/10/2026 07:42:30 247.03 251.14 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 01/10/2026 07:52:30 247.08 251.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 21.0 01/10/2026 08:02:30 248.30 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 21.0 01/10/2026 08:12:30 247.38 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 21.0 01/10/2026 08:22:30 246.94 251.03 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 21.0 01/10/2026 08:32:30 244.03 250.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/10/2026 08:42:30 245.75 250.77 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 01/10/2026 08:52:30 248.69 251.30 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/10/2026 09:02:30 247.64 250.73 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 01/10/2026 09:12:30 247.88 250.81 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 01/10/2026 09:22:30 246.92 250.89 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 20.0 01/10/2026 09:32:30 248.66 250.77 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 20.0 01/10/2026 09:42:30 249.95 250.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 20.0 01/10/2026 09:52:30 248.13 251.14 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/10/2026 10:02:30 247.80 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 20.0 01/10/2026 10:12:30 247.41 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 20.0 01/10/2026 10:22:30 246.20 249.19 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 20.0 01/10/2026 10:32:30 246.80 249.80 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/10/2026 10:42:31 247.03 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 01/10/2026 10:52:31 246.39 249.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 01/10/2026 11:02:31 246.63 249.52 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 01/10/2026 11:12:31 246.67 249.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 01/10/2026 11:22:31 245.16 250.20 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 01/10/2026 11:32:31 248.31 250.14 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 21.0 01/10/2026 11:42:31 246.69 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 01/10/2026 11:52:31 246.33 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 01/10/2026 12:02:31 245.38 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 01/10/2026 12:12:31 246.30 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 21.0 01/10/2026 12:22:31 246.03 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 21.0 01/10/2026 12:32:31 247.64 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 21.0 01/10/2026 12:42:31 246.48 249.05 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 21.0 01/10/2026 12:52:31 246.34 248.95 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 21.0 01/10/2026 13:02:31 246.44 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 21.0 01/10/2026 13:12:31 247.78 249.41 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 21.0 01/10/2026 13:22:31 245.84 249.36 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/10/2026 13:32:31 244.92 249.00 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 22.0 01/10/2026 13:42:31 247.69 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 22.0 01/10/2026 13:52:32 245.91 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/10/2026 14:02:32 243.92 249.17 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 22.0 01/10/2026 14:12:32 244.16 247.03 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 22.0 01/10/2026 14:22:32 242.47 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 22.0 01/10/2026 14:32:32 242.81 245.44 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/10/2026 14:42:32 244.97 248.36 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 01/10/2026 14:52:32 243.77 247.95 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/10/2026 15:02:32 245.34 248.20 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/10/2026 15:12:32 246.08 248.16 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 22.0 01/10/2026 15:22:32 245.13 248.22 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 01/10/2026 15:32:32 245.66 248.25 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 01/10/2026 15:42:32 244.94 248.42 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 01/10/2026 15:52:32 243.41 248.70 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 01/10/2026 16:02:32 244.33 248.50 239.59 0.00 0.00 0.00 49.94 100.00 217.38 +24.00 23.0 01/10/2026 16:12:32 243.89 247.78 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 01/10/2026 16:22:32 246.16 248.08 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +24.00 23.0 01/10/2026 16:32:32 243.50 248.28 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 23.0 01/10/2026 16:42:32 245.47 248.64 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +24.00 23.0 01/10/2026 16:52:32 244.55 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 17:02:33 247.53 248.81 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 17:12:33 245.84 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 23.0 01/10/2026 17:22:33 246.45 248.36 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 17:32:33 242.47 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 17:42:33 244.50 248.11 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/10/2026 17:52:33 245.80 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 18:02:33 245.66 248.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 18:12:33 245.81 247.97 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 18:22:33 242.78 247.80 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 18:32:33 243.44 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/10/2026 18:42:33 243.66 246.59 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 18:52:33 243.36 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 19:02:33 242.75 246.19 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/10/2026 19:12:33 244.70 246.34 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/10/2026 19:22:33 245.23 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 19:32:33 243.73 246.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 19:42:33 242.64 246.89 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/10/2026 19:52:33 244.80 247.70 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/10/2026 20:02:33 243.08 247.89 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/10/2026 20:12:33 245.44 248.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/10/2026 20:22:34 241.31 248.86 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/10/2026 20:32:34 244.70 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/10/2026 20:42:34 244.77 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 20:52:34 244.75 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/10/2026 21:02:34 246.13 249.73 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/10/2026 21:12:34 248.00 249.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 21:22:34 247.06 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 21:32:34 247.91 250.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 21:42:34 247.89 250.97 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/10/2026 21:52:34 248.39 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/10/2026 22:02:34 246.14 250.89 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/10/2026 22:12:34 247.20 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/10/2026 22:22:34 249.41 251.63 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/10/2026 22:32:34 248.52 251.44 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/10/2026 22:42:34 248.69 251.39 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/10/2026 22:52:34 247.00 251.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/10/2026 23:02:34 250.25 252.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/10/2026 23:12:34 250.30 252.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/10/2026 23:22:34 250.50 252.80 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/10/2026 23:32:35 250.94 253.05 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/10/2026 23:42:35 248.20 253.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/10/2026 23:52:35 250.09 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 01/11/2026 00:02:35 249.16 253.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/11/2026 00:12:35 250.66 252.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/11/2026 00:22:35 248.77 252.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/11/2026 00:32:35 250.30 252.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/11/2026 00:42:35 249.41 252.20 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 00:52:35 250.70 252.38 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 01:02:35 246.80 252.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 01:12:35 249.14 251.88 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 01:22:35 248.67 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/11/2026 01:32:35 248.89 251.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 01:42:35 250.66 252.08 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 01:52:35 249.47 251.89 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/11/2026 02:02:35 247.95 252.30 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/11/2026 02:12:35 249.70 252.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/11/2026 02:22:35 249.81 253.05 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/11/2026 02:32:36 251.20 253.70 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 02:42:36 252.05 253.94 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/11/2026 02:52:36 251.00 253.77 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/11/2026 03:02:36 251.95 254.38 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/11/2026 03:12:36 253.72 254.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/11/2026 03:22:36 251.84 254.28 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/11/2026 03:32:36 252.48 254.58 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/11/2026 03:42:36 250.42 254.97 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/11/2026 03:52:36 252.47 255.58 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/11/2026 04:02:36 254.95 255.64 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/11/2026 04:12:36 254.05 256.06 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/11/2026 04:22:36 253.52 255.95 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 20.0 01/11/2026 04:32:36 252.55 255.91 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/11/2026 04:42:36 254.22 256.00 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 01/11/2026 04:52:36 253.80 255.83 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 19.0 01/11/2026 05:02:36 253.92 255.78 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/11/2026 05:12:36 252.86 255.77 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/11/2026 05:22:36 252.55 255.75 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 19.0 01/11/2026 05:32:36 251.91 254.14 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/11/2026 05:42:36 251.30 254.06 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/11/2026 05:52:37 250.09 253.88 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/11/2026 06:02:37 251.25 253.75 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 01/11/2026 06:12:37 251.28 255.42 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/11/2026 06:22:37 248.05 255.25 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/11/2026 06:32:37 248.33 253.81 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/11/2026 06:42:37 251.00 253.27 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/11/2026 06:52:37 249.13 252.78 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/11/2026 07:02:37 249.13 252.91 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/11/2026 07:12:37 250.34 252.33 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/11/2026 07:22:37 248.56 252.19 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/11/2026 07:32:37 248.84 251.89 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/11/2026 07:42:37 244.98 250.91 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/11/2026 07:52:37 245.33 250.75 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 19.0 01/11/2026 08:02:37 244.55 250.88 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 01/11/2026 08:12:37 243.81 250.89 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 19.0 01/11/2026 08:22:37 245.23 248.94 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 01/11/2026 08:32:37 246.94 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/11/2026 08:42:37 247.92 251.27 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/11/2026 08:52:37 244.70 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/11/2026 09:02:38 248.08 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/11/2026 09:12:38 244.38 251.25 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/11/2026 09:22:38 247.22 250.86 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/11/2026 09:32:38 245.48 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/11/2026 09:42:38 248.78 250.72 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/11/2026 09:52:38 245.95 250.89 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/11/2026 10:02:38 0.00 249.95 239.64 0.00 0.00 0.00 50.00 95.97 201.91 +21.00 19.0 01/11/2026 10:12:38 0.00 249.78 239.61 0.00 0.00 0.00 50.00 98.38 218.34 +21.00 19.0 01/11/2026 10:22:38 249.03 250.52 239.61 0.00 0.00 0.00 50.00 98.69 218.41 +21.00 19.0 01/11/2026 10:32:38 247.47 251.25 239.59 0.00 0.00 0.00 50.00 98.99 218.38 +21.00 19.0 01/11/2026 10:42:38 246.72 250.83 239.56 0.00 0.00 0.00 50.00 99.00 218.38 +21.00 19.0 01/11/2026 10:52:38 246.95 250.95 239.61 0.00 0.00 0.00 50.00 99.00 218.41 +21.00 19.0 01/11/2026 11:02:38 245.16 249.42 239.67 0.00 0.00 0.00 50.00 99.00 218.38 +21.00 19.0 01/11/2026 11:12:38 246.88 250.23 239.59 0.00 0.00 0.00 50.00 99.00 218.38 +21.00 19.0 01/11/2026 11:22:38 247.56 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/11/2026 11:32:38 247.67 250.45 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/11/2026 11:42:38 248.13 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/11/2026 11:52:38 246.97 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/11/2026 12:02:38 246.33 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/11/2026 12:12:39 247.42 250.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/11/2026 12:22:39 247.08 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/11/2026 12:32:39 245.66 249.64 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/11/2026 12:42:39 244.92 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/11/2026 12:52:39 244.59 249.53 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/11/2026 13:02:39 245.75 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/11/2026 13:12:39 246.41 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/11/2026 13:22:39 246.36 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/11/2026 13:32:39 247.03 249.52 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 13:42:39 247.36 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/11/2026 13:52:39 247.11 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 14:02:39 248.08 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 14:12:39 247.03 249.77 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/11/2026 14:22:39 247.89 249.94 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 14:32:39 246.36 250.19 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/11/2026 14:42:39 247.59 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 14:52:39 245.17 249.66 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 15:02:39 244.45 249.64 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 15:12:40 245.28 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/11/2026 15:22:40 244.34 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 15:32:40 245.05 249.27 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/11/2026 15:42:40 246.28 249.19 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/11/2026 15:52:40 245.56 248.98 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/11/2026 16:02:40 244.98 249.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/11/2026 16:12:40 245.13 249.25 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 16:22:40 246.84 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/11/2026 16:32:40 245.91 249.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/11/2026 16:42:40 247.39 249.41 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 16:52:40 247.42 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 17:02:40 245.94 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 17:12:40 244.89 249.89 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/11/2026 17:22:40 247.86 250.05 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/11/2026 17:32:40 246.00 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 17:42:40 246.50 249.81 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 17:52:40 245.86 249.97 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/11/2026 18:02:40 245.36 249.70 239.48 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/11/2026 18:12:41 247.03 249.73 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 18:22:41 246.03 249.73 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 18:32:41 245.05 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 18:42:41 246.08 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/11/2026 18:52:41 247.63 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/11/2026 19:02:41 245.03 248.55 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 01/11/2026 19:12:41 244.91 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 01/11/2026 19:22:41 244.31 248.20 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/11/2026 19:32:41 242.39 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 01/11/2026 19:42:41 243.27 247.59 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/11/2026 19:52:41 242.98 247.06 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/11/2026 20:02:41 241.00 245.16 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/11/2026 20:12:41 242.89 245.63 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/11/2026 20:22:41 241.39 245.36 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/11/2026 20:32:41 244.00 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/11/2026 20:42:41 243.98 248.31 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/11/2026 20:52:41 243.70 248.59 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/11/2026 21:02:41 244.75 248.66 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/11/2026 21:12:41 243.53 248.67 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/11/2026 21:22:41 243.42 248.08 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/11/2026 21:32:42 246.14 249.33 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/11/2026 21:42:42 245.44 249.83 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/11/2026 21:52:42 247.31 250.39 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/11/2026 22:02:42 248.03 250.73 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/11/2026 22:12:42 249.08 250.97 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/11/2026 22:22:42 247.91 251.38 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/11/2026 22:32:42 249.75 251.92 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/11/2026 22:42:42 248.94 251.84 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/11/2026 22:52:42 248.36 252.14 239.63 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/11/2026 23:02:42 249.20 252.70 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 01/11/2026 23:12:42 249.92 253.00 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/11/2026 23:22:42 250.44 252.91 239.61 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/11/2026 23:32:42 251.34 253.52 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 01/11/2026 23:42:42 250.86 253.64 239.58 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 19.0 01/11/2026 23:52:42 249.89 253.83 239.69 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 01/12/2026 00:02:42 249.53 254.13 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 19.0 01/12/2026 00:12:42 251.08 253.64 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 19.0 01/12/2026 00:22:42 250.88 253.02 239.52 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 01/12/2026 00:32:42 250.61 252.97 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +20.00 19.0 01/12/2026 00:42:43 250.75 252.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/12/2026 00:52:43 250.97 252.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/12/2026 01:02:43 247.97 252.72 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 01/12/2026 01:12:43 249.53 252.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/12/2026 01:22:43 250.58 252.42 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/12/2026 01:32:43 250.56 252.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 01:42:43 249.64 252.56 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/12/2026 01:52:43 251.69 252.48 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/12/2026 02:02:43 248.88 252.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 02:12:43 250.81 252.47 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 02:22:43 249.83 253.19 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/12/2026 02:32:43 252.34 253.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 02:42:43 251.64 253.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 02:52:43 251.30 254.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 03:02:43 252.56 254.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/12/2026 03:12:43 251.77 254.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 03:22:43 252.83 254.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/12/2026 03:32:43 252.33 254.63 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 03:42:43 251.58 254.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 03:52:43 251.00 254.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 04:02:44 252.27 254.59 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 04:12:44 252.72 254.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 04:22:44 252.61 254.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/12/2026 04:32:44 252.45 254.84 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 04:42:44 250.86 255.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/12/2026 04:52:44 250.83 255.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 05:02:44 252.72 255.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/12/2026 05:12:44 252.47 255.09 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 01/12/2026 05:22:44 251.89 255.28 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 17.0 01/12/2026 05:32:44 248.45 254.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 17.0 01/12/2026 05:42:44 249.34 254.34 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 17.0 01/12/2026 05:52:44 247.48 254.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 06:02:44 247.97 253.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 17.0 01/12/2026 06:12:44 247.25 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 06:22:44 248.00 251.86 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 01/12/2026 06:32:44 247.78 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 06:42:44 246.20 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 06:52:44 248.08 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 01/12/2026 07:02:44 244.70 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 07:12:44 243.45 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/12/2026 07:22:45 241.41 247.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 07:32:45 245.52 247.45 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 01/12/2026 07:42:45 242.97 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 07:52:45 244.61 247.81 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/12/2026 08:02:45 244.70 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 01/12/2026 08:12:45 243.84 247.58 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/12/2026 08:22:45 242.59 248.02 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/12/2026 08:32:45 245.38 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 08:42:45 243.70 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/12/2026 08:52:45 243.19 247.81 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/12/2026 09:02:45 245.16 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 09:12:45 242.73 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 09:22:45 244.42 248.06 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 01/12/2026 09:32:45 242.55 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 09:42:45 241.22 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 09:52:45 242.33 244.98 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 10:02:45 244.09 245.06 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 10:12:45 242.63 244.94 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 10:22:45 242.02 246.59 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/12/2026 10:32:46 243.00 246.70 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 01/12/2026 10:42:46 242.91 246.44 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 01/12/2026 10:52:46 244.03 246.67 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/12/2026 11:02:46 244.36 246.56 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/12/2026 11:12:46 244.66 246.47 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/12/2026 11:22:46 244.52 247.03 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/12/2026 11:32:46 241.88 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/12/2026 11:42:46 243.55 246.36 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/12/2026 11:52:46 244.31 246.72 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 01/12/2026 12:02:46 241.92 246.59 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/12/2026 12:12:46 243.92 246.34 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/12/2026 12:22:46 245.92 247.44 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 01/12/2026 12:32:46 245.33 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 01/12/2026 12:42:46 242.19 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 20.0 01/12/2026 12:52:46 245.09 246.98 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 20.0 01/12/2026 13:02:46 243.97 246.27 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/12/2026 13:12:46 243.34 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 20.0 01/12/2026 13:22:46 244.91 246.36 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 01/12/2026 13:32:46 244.00 245.98 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/12/2026 13:42:46 240.94 245.53 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 01/12/2026 13:52:46 243.20 245.72 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 01/12/2026 14:02:47 242.48 246.00 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 01/12/2026 14:12:47 243.58 245.31 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 21.0 01/12/2026 14:22:47 243.30 245.72 239.58 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 21.0 01/12/2026 14:32:47 241.83 245.81 239.55 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 22.0 01/12/2026 14:42:47 244.78 245.95 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 22.0 01/12/2026 14:52:47 243.14 246.67 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 22.0 01/12/2026 15:02:47 243.58 246.47 239.69 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 01/12/2026 15:12:47 244.86 248.25 239.66 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 22.0 01/12/2026 15:22:47 246.13 247.88 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 22.0 01/12/2026 15:32:47 244.33 247.45 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 22.0 01/12/2026 15:42:47 245.72 247.64 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 22.0 01/12/2026 15:52:47 245.45 247.98 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 23.0 01/12/2026 16:02:47 243.89 247.89 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 23.0 01/12/2026 16:12:47 243.64 247.44 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 01/12/2026 16:22:47 241.92 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/12/2026 16:32:47 240.02 246.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 16:42:47 241.92 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 16:52:47 242.02 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 17:02:47 240.53 247.09 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 17:12:48 242.41 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 01/12/2026 17:22:48 239.69 247.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 17:32:48 242.20 247.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/12/2026 17:42:48 240.88 246.84 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 17:52:48 239.06 246.97 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/12/2026 18:02:48 240.48 246.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 18:12:48 239.05 246.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 18:22:48 239.72 246.63 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 01/12/2026 18:32:48 239.59 246.52 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 18:42:48 238.38 246.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 18:52:48 236.14 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 19:02:48 237.25 245.28 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 19:12:48 236.41 243.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 19:22:48 238.03 243.52 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/12/2026 19:32:48 235.67 243.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 19:42:48 237.73 243.45 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 19:52:48 236.81 243.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 20:02:48 238.42 243.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 20:12:48 238.45 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 20:22:48 237.61 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 01/12/2026 20:32:49 238.86 246.14 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/12/2026 20:42:49 239.34 246.25 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 20:52:49 241.84 247.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 21:02:49 240.28 247.02 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 21:12:49 241.58 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 21:22:49 242.27 247.16 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/12/2026 21:32:49 242.41 247.53 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 21:42:49 241.91 247.28 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/12/2026 21:52:49 244.70 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 22:02:49 222.06 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/12/2026 22:12:49 246.36 249.05 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 22:22:49 247.38 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 22:32:49 247.34 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/12/2026 22:42:49 247.31 250.23 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/12/2026 22:52:49 248.66 250.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 23:02:49 246.44 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 23:12:49 247.30 250.91 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/12/2026 23:22:49 248.13 251.11 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/12/2026 23:32:49 248.45 251.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/12/2026 23:42:50 235.20 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/12/2026 23:52:50 249.80 251.98 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/13/2026 00:02:50 249.59 252.06 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/13/2026 00:12:50 248.53 251.58 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 00:22:50 248.02 250.94 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/13/2026 00:32:50 249.67 250.59 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 00:42:50 249.77 250.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/13/2026 00:52:50 248.20 250.80 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/13/2026 01:02:50 247.61 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 01:12:50 248.17 249.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 01:22:50 246.67 248.72 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 01:32:50 246.66 249.09 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/13/2026 01:42:50 247.97 249.36 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/13/2026 01:52:50 246.56 249.39 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/13/2026 02:02:50 248.25 249.30 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 21.0 01/13/2026 02:12:50 244.95 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/13/2026 02:22:50 247.30 249.48 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 01/13/2026 02:32:50 246.34 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/13/2026 02:42:50 246.64 248.58 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/13/2026 02:52:50 245.50 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/13/2026 03:02:51 248.17 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/13/2026 03:12:51 248.34 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/13/2026 03:22:51 249.39 252.56 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 20.0 01/13/2026 03:32:51 250.48 252.69 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/13/2026 03:42:51 249.97 253.09 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/13/2026 03:52:51 246.00 254.20 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/13/2026 04:02:51 250.11 254.14 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/13/2026 04:12:51 250.86 253.45 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 20.0 01/13/2026 04:22:51 251.70 253.86 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/13/2026 04:32:51 250.42 253.91 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/13/2026 04:42:51 250.73 253.75 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 01/13/2026 04:52:51 248.34 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 01/13/2026 05:02:51 249.00 253.86 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/13/2026 05:12:51 248.28 253.31 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/13/2026 05:22:51 249.27 253.08 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 20.0 01/13/2026 05:32:51 251.14 252.72 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/13/2026 05:42:51 248.70 252.59 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/13/2026 05:52:51 249.38 252.25 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/13/2026 06:02:51 249.83 251.97 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/13/2026 06:12:51 248.45 250.80 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/13/2026 06:22:52 246.41 250.63 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 01/13/2026 06:32:52 246.92 249.81 239.53 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 01/13/2026 06:42:52 247.00 249.16 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 01/13/2026 06:52:52 243.72 249.20 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 01/13/2026 07:02:52 243.83 247.48 239.59 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 01/13/2026 07:12:52 243.91 245.94 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 01/13/2026 07:22:52 242.53 246.42 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +21.00 20.0 01/13/2026 07:32:52 243.80 246.41 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 01/13/2026 07:42:52 243.73 246.09 239.70 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 01/13/2026 07:52:52 244.38 246.19 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 01/13/2026 08:02:52 242.03 245.78 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 08:12:52 240.97 246.20 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 08:22:52 241.97 246.16 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 08:32:52 241.88 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 08:42:52 244.70 246.38 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 08:52:52 245.02 246.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 09:02:52 244.53 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 09:12:53 242.45 246.77 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 09:22:53 243.53 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 09:32:53 240.58 246.69 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 09:42:53 242.83 246.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/13/2026 09:52:53 243.42 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/13/2026 10:02:53 244.05 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 10:12:53 243.20 246.30 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 10:22:53 240.48 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 10:32:53 239.84 245.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/13/2026 10:42:53 241.86 245.77 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 10:52:53 242.25 245.25 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 11:02:53 239.66 245.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/13/2026 11:12:53 238.89 245.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 11:22:53 241.20 244.72 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/13/2026 11:32:53 241.45 244.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 11:42:53 241.58 244.77 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 11:52:53 240.55 245.31 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/13/2026 12:02:53 237.50 245.39 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 12:12:53 241.22 245.28 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/13/2026 12:22:54 243.78 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 12:32:54 242.19 245.58 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/13/2026 12:42:54 241.19 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 12:52:54 239.77 245.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 13:02:54 242.19 245.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/13/2026 13:12:54 241.11 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 13:22:54 241.66 245.55 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/13/2026 13:32:54 242.72 245.02 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 13:42:54 242.56 244.98 239.64 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 19.0 01/13/2026 13:52:54 243.08 245.34 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 14:02:54 241.92 245.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 14:12:54 241.44 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 14:22:54 242.56 245.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 14:32:54 242.20 245.50 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 14:42:54 242.91 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 14:52:54 243.09 246.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 15:02:54 244.06 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 15:12:54 243.72 247.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 15:22:55 243.70 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/13/2026 15:32:55 242.09 247.22 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 15:42:55 241.61 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 15:52:55 244.78 247.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 16:02:55 243.86 247.08 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 16:12:55 243.80 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 16:22:55 243.89 247.53 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/13/2026 16:32:55 242.50 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/13/2026 16:42:55 243.34 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/13/2026 16:52:55 240.63 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 17:02:55 242.19 247.30 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 17:12:55 242.69 246.34 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/13/2026 17:22:55 240.83 246.22 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 17:32:55 235.13 242.58 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 17:42:55 238.11 246.22 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/13/2026 17:52:55 240.08 244.11 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 18:02:55 239.38 244.56 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 18:12:55 240.02 244.61 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/13/2026 18:22:56 239.77 242.91 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/13/2026 18:32:56 237.08 242.66 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 18:42:56 239.05 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/13/2026 18:52:56 241.63 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/13/2026 19:02:56 242.59 245.42 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/13/2026 19:12:56 242.80 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/13/2026 19:22:56 240.67 246.48 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/13/2026 19:32:56 241.56 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/13/2026 19:42:56 242.25 246.66 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/13/2026 19:52:56 242.73 246.98 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/13/2026 20:02:56 242.31 246.05 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/13/2026 20:12:56 243.41 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/13/2026 20:22:56 242.67 247.14 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/13/2026 20:32:56 241.42 246.72 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/13/2026 20:42:56 244.92 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/13/2026 20:52:56 243.81 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/13/2026 21:02:56 242.63 246.63 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/13/2026 21:12:56 244.05 246.80 239.69 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/13/2026 21:22:56 244.27 246.88 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 01/13/2026 21:32:56 244.53 248.14 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/13/2026 21:42:57 244.02 247.78 239.55 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 01/13/2026 21:52:57 244.33 248.22 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/13/2026 22:02:57 244.14 249.67 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/13/2026 22:12:57 245.34 248.77 239.59 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/13/2026 22:22:57 243.94 248.86 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/13/2026 22:32:57 248.64 249.64 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/13/2026 22:42:57 246.52 249.58 239.58 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/13/2026 22:52:57 246.70 249.67 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/13/2026 23:02:57 247.94 249.95 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 01/13/2026 23:12:57 247.09 250.84 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 19.0 01/13/2026 23:22:57 247.78 250.81 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 19.0 01/13/2026 23:32:57 246.53 250.73 239.55 0.00 0.00 0.00 50.00 100.00 217.25 +21.00 20.0 01/13/2026 23:42:57 248.17 251.63 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 01/13/2026 23:52:57 249.66 251.03 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 19.0 01/14/2026 00:02:57 250.30 251.69 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/14/2026 00:12:57 247.64 251.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 00:22:57 248.84 250.88 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 00:32:57 248.25 250.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 00:42:57 247.91 250.39 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/14/2026 00:52:58 244.55 249.77 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 01:02:58 245.73 249.98 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/14/2026 01:12:58 247.89 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 01:22:58 248.16 250.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/14/2026 01:32:58 248.61 250.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 01:42:58 246.67 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 01:52:58 248.13 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 02:02:58 246.77 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 02:12:58 248.47 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 02:22:58 246.86 250.58 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 02:32:58 246.64 251.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 02:42:58 249.55 251.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/14/2026 02:52:58 250.03 251.94 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/14/2026 03:02:58 251.00 251.78 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/14/2026 03:12:58 248.56 251.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 03:22:58 247.20 251.00 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 03:32:58 250.06 251.17 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 03:42:58 249.66 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/14/2026 03:52:59 248.47 251.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 04:02:59 249.42 251.41 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 04:12:59 248.50 251.39 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 04:22:59 247.69 251.20 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 04:32:59 250.38 251.80 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/14/2026 04:42:59 248.33 251.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 04:52:59 246.56 251.80 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/14/2026 05:02:59 246.17 251.53 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 05:12:59 246.05 251.48 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/14/2026 05:22:59 245.89 251.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 05:32:59 247.89 251.61 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 05:42:59 248.59 251.27 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 05:52:59 246.39 251.52 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 06:02:59 247.89 251.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/14/2026 06:12:59 247.53 250.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 06:22:59 247.41 250.06 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 06:32:59 245.03 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 06:42:59 244.16 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/14/2026 06:52:59 245.25 248.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 07:02:59 242.84 247.02 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 07:13:00 243.17 245.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 07:23:00 241.20 244.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 07:33:00 241.98 244.77 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 07:43:00 238.41 244.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 07:53:00 241.69 244.67 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 08:03:00 240.56 244.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/14/2026 08:13:00 241.09 244.89 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 08:23:00 240.06 244.70 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 08:33:00 238.81 244.50 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/14/2026 08:43:00 237.52 242.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/14/2026 08:53:00 239.44 242.42 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/14/2026 09:03:00 238.78 241.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 09:13:00 239.36 242.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/14/2026 09:23:00 240.56 244.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 09:33:00 241.23 245.25 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/14/2026 09:43:00 242.31 244.84 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/14/2026 09:53:00 239.92 245.11 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/14/2026 10:03:00 241.38 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 10:13:00 241.45 244.98 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 01/14/2026 10:23:01 240.39 244.20 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/14/2026 10:33:01 239.95 244.95 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 10:43:01 239.06 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 01/14/2026 10:53:01 241.64 244.72 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 11:03:01 241.63 244.72 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/14/2026 11:13:01 240.22 246.44 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/14/2026 11:23:01 241.22 245.77 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 01/14/2026 11:33:01 240.84 245.59 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/14/2026 11:43:01 243.33 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 19.0 01/14/2026 11:53:01 243.06 246.28 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/14/2026 12:03:01 239.41 245.67 239.53 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/14/2026 12:13:01 241.92 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/14/2026 12:23:01 241.00 246.09 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/14/2026 12:33:01 241.78 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/14/2026 12:43:01 241.42 245.17 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/14/2026 12:53:01 241.91 245.52 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/14/2026 13:03:01 240.91 245.94 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/14/2026 13:13:01 240.78 245.20 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/14/2026 13:23:01 237.27 244.80 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 01/14/2026 13:33:02 239.41 244.50 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 20.0 01/14/2026 13:43:02 240.77 244.78 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 01/14/2026 13:53:02 240.84 244.39 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/14/2026 14:03:02 240.50 244.86 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 01/14/2026 14:13:02 240.80 244.67 239.63 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 20.0 01/14/2026 14:23:02 242.83 245.53 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 20.0 01/14/2026 14:33:02 239.95 244.53 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 01/14/2026 14:43:02 239.88 244.25 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 21.0 01/14/2026 14:53:02 240.92 244.14 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 01/14/2026 15:03:02 241.73 244.69 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 01/14/2026 15:13:02 239.06 244.86 239.66 0.00 0.00 0.00 50.00 100.00 217.38 +21.00 20.0 01/14/2026 15:23:02 240.64 244.92 239.58 0.00 0.00 0.00 50.00 100.00 217.06 +21.00 20.0 01/14/2026 15:33:02 243.08 245.11 239.59 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 21.0 01/14/2026 15:43:02 241.23 245.20 239.58 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 21.0 01/14/2026 15:53:02 242.17 244.75 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 01/14/2026 16:03:02 242.78 245.23 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/14/2026 16:13:02 242.94 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/14/2026 16:23:02 236.95 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/14/2026 16:33:02 237.94 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/14/2026 16:43:02 238.67 244.72 239.59 0.00 0.00 0.00 50.05 100.00 218.47 +21.00 21.0 01/14/2026 16:53:03 237.70 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/14/2026 17:03:03 238.09 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/14/2026 17:13:03 237.63 244.55 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/14/2026 17:23:03 239.80 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/14/2026 17:33:03 240.48 243.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/14/2026 17:43:03 239.28 244.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 17:53:03 239.48 244.05 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/14/2026 18:03:03 240.98 244.42 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 18:13:03 240.45 244.52 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 18:23:03 238.66 244.72 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 18:33:03 240.84 244.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 18:43:03 240.67 244.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/14/2026 18:53:03 239.13 244.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 19:03:03 241.30 244.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 19:13:03 239.84 243.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 19:23:03 242.83 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 19:33:03 244.13 247.16 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 19:43:03 241.89 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 19:53:03 244.45 247.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/14/2026 20:03:03 243.45 248.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 20:13:04 244.48 248.64 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/14/2026 20:23:04 244.83 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 20:33:04 246.80 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 20:43:04 242.75 248.55 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 20:53:04 246.78 249.45 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 01/14/2026 21:03:04 245.61 249.66 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 21:13:04 243.78 249.45 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 21:23:04 245.91 248.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 21:33:04 243.09 249.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 21:43:04 242.22 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 21:53:04 242.38 246.53 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/14/2026 22:03:04 242.72 246.48 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 22:13:04 243.88 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/14/2026 22:23:04 246.19 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 22:33:04 243.56 247.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 22:43:04 242.75 248.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/14/2026 22:53:04 245.44 248.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/14/2026 23:03:04 245.59 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0