Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 01/08/2025 14:31:46 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/29/2024 04:04:46 250.58 253.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 04:14:46 250.41 253.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 04:24:46 252.16 254.50 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2024 04:34:46 251.47 254.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 04:44:46 251.86 254.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 04:54:46 251.27 254.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 05:04:46 252.95 254.73 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 12/29/2024 05:14:46 247.28 254.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 05:24:46 250.58 255.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 05:34:46 251.22 255.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 05:44:46 252.00 254.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 05:54:46 253.84 255.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 06:04:46 252.42 254.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 06:14:46 248.45 253.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 06:24:47 251.13 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 06:34:47 250.20 252.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2024 06:44:47 244.75 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 06:54:47 244.34 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 07:04:47 246.14 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2024 07:14:47 245.28 251.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 07:24:47 248.02 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 07:34:47 247.92 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 07:44:47 247.06 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 07:54:47 247.77 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 08:04:47 246.09 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 08:14:47 247.86 251.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 08:24:47 247.22 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 08:34:47 246.34 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 08:44:47 247.67 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 08:54:47 247.73 251.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 09:04:47 248.89 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 09:14:47 247.47 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 09:24:47 246.83 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 09:34:47 248.03 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 09:44:48 245.66 250.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 09:54:48 245.66 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 10:04:48 243.27 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 10:14:48 241.22 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 10:24:48 240.22 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/29/2024 10:34:48 247.89 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/29/2024 10:44:48 245.55 249.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/29/2024 10:54:48 246.84 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/29/2024 11:04:48 244.55 249.36 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/29/2024 11:14:48 245.89 249.17 239.61 0.00 0.00 0.00 50.05 100.00 218.31 +20.00 20.0 12/29/2024 11:24:48 245.31 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/29/2024 11:34:48 244.20 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/29/2024 11:44:48 245.94 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/29/2024 11:54:48 244.50 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/29/2024 12:04:48 244.67 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/29/2024 12:14:48 245.53 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/29/2024 12:24:48 246.33 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 12/29/2024 12:34:48 245.13 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 12/29/2024 12:44:48 246.19 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/29/2024 12:54:49 245.52 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/29/2024 13:04:49 244.44 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 12/29/2024 13:14:49 246.09 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 12/29/2024 13:24:49 246.42 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 12/29/2024 13:34:49 244.55 248.14 239.59 0.00 0.00 0.00 49.94 100.00 218.22 +21.00 21.0 12/29/2024 13:44:49 245.98 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 12/29/2024 13:54:49 245.86 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 12/29/2024 14:04:49 245.39 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 12/29/2024 14:14:49 246.30 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 12/29/2024 14:24:49 245.63 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/29/2024 14:34:49 243.97 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 12/29/2024 14:44:49 245.73 247.78 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 12/29/2024 14:54:49 244.83 247.73 239.67 0.00 0.00 0.00 49.94 100.00 217.94 +21.00 22.0 12/29/2024 15:04:49 244.56 247.94 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 12/29/2024 15:14:49 244.91 248.42 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 12/29/2024 15:24:49 246.92 248.59 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 12/29/2024 15:34:49 245.38 248.61 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 12/29/2024 15:44:49 244.02 248.47 239.63 1.19 3.54 5.81 50.00 100.00 217.88 +22.00 22.0 12/29/2024 15:54:49 244.28 248.03 239.59 1.06 2.74 5.20 50.00 100.00 217.50 +22.00 23.0 12/29/2024 16:04:49 243.11 247.56 239.64 1.31 4.30 6.16 50.00 100.00 217.25 +22.00 23.0 12/29/2024 16:14:50 240.11 247.25 239.61 1.06 2.63 5.12 50.00 100.00 217.09 +22.00 23.0 12/29/2024 16:24:50 242.64 247.69 239.63 1.16 3.23 5.73 50.00 100.00 216.72 +22.00 23.0 12/29/2024 16:34:50 242.33 247.77 239.64 1.09 2.76 5.29 50.00 100.00 217.03 +22.00 23.0 12/29/2024 16:44:50 244.52 248.05 239.66 1.06 2.58 5.17 50.00 100.00 216.75 +22.00 23.0 12/29/2024 16:54:50 246.55 247.64 239.67 1.13 2.95 5.39 50.00 100.00 216.78 +22.00 23.0 12/29/2024 17:04:50 245.92 247.70 239.61 1.19 3.40 5.36 50.00 100.00 218.19 +22.00 23.0 12/29/2024 17:14:50 243.05 247.34 239.58 1.06 2.63 5.12 50.00 100.00 217.28 +23.00 23.0 12/29/2024 17:24:50 244.25 246.80 239.64 1.06 2.74 5.22 50.00 100.00 218.44 +23.00 23.0 12/29/2024 17:34:50 244.28 246.83 239.58 1.06 2.75 5.21 50.00 100.00 218.50 +23.00 23.0 12/29/2024 17:44:50 244.25 246.33 239.56 1.09 2.74 5.25 50.00 100.00 218.47 +23.00 23.0 12/29/2024 17:54:50 242.13 246.44 239.64 1.06 2.71 5.18 50.00 100.00 218.50 +23.00 23.0 12/29/2024 18:04:50 242.75 246.17 239.64 1.09 2.71 5.27 50.00 100.00 218.53 +23.00 23.0 12/29/2024 18:14:50 244.55 246.11 239.64 1.09 2.69 5.26 50.00 100.00 218.47 +23.00 23.0 12/29/2024 18:24:50 244.23 245.72 239.63 1.06 2.45 5.03 50.00 100.00 218.50 +23.00 23.0 12/29/2024 18:34:50 241.66 245.67 239.64 1.06 2.61 5.08 50.00 100.00 218.41 +23.00 22.0 12/29/2024 18:44:50 240.14 243.45 239.61 1.06 2.51 5.15 50.00 100.00 218.44 +23.00 22.0 12/29/2024 18:54:50 239.05 243.17 239.67 1.03 2.45 5.00 50.00 100.00 218.44 +22.00 22.0 12/29/2024 19:04:50 237.08 244.52 239.64 1.06 2.50 5.13 50.00 100.00 218.44 +22.00 22.0 12/29/2024 19:14:51 240.33 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/29/2024 19:24:51 239.36 244.45 239.67 1.03 2.41 5.03 50.00 100.00 218.50 +22.00 21.0 12/29/2024 19:34:51 238.33 244.17 239.63 1.88 7.81 9.07 50.00 100.00 218.50 +22.00 21.0 12/29/2024 19:44:51 239.84 244.03 239.61 1.34 4.32 6.55 50.00 100.00 218.50 +22.00 21.0 12/29/2024 19:54:51 237.11 243.50 239.66 1.91 7.72 9.07 50.00 100.00 218.44 +22.00 21.0 12/29/2024 20:04:51 238.45 242.67 239.67 1.88 7.73 9.23 50.00 100.00 218.44 +22.00 21.0 12/29/2024 20:14:51 241.39 243.23 239.67 1.91 7.76 9.19 50.00 100.00 218.47 +22.00 21.0 12/29/2024 20:24:51 239.22 243.98 239.66 2.03 8.50 9.60 50.00 100.00 218.47 +22.00 21.0 12/29/2024 20:34:51 237.70 244.05 239.66 1.88 7.72 9.13 50.00 100.00 218.47 +22.00 21.0 12/29/2024 20:44:51 238.03 244.38 239.61 1.88 7.70 9.13 50.00 100.00 218.44 +22.00 22.0 12/29/2024 20:54:51 238.95 244.05 239.63 1.88 7.78 9.14 50.00 100.00 218.44 +22.00 22.0 12/29/2024 21:04:51 236.92 243.00 239.73 1.88 7.77 9.10 50.00 100.00 218.44 +22.00 22.0 12/29/2024 21:14:51 239.05 243.05 239.61 1.88 7.81 9.11 50.00 100.00 218.41 +22.00 22.0 12/29/2024 21:24:51 237.83 242.84 239.66 1.88 7.77 9.05 50.00 100.00 218.50 +22.00 21.0 12/29/2024 21:34:51 239.36 243.48 239.67 1.88 7.71 9.20 50.00 100.00 218.44 +21.00 21.0 12/29/2024 21:44:51 239.59 243.81 239.66 1.91 7.83 9.07 50.00 100.00 218.47 +21.00 20.0 12/29/2024 21:54:51 239.17 243.91 239.64 1.88 7.67 9.05 50.00 100.00 218.44 +21.00 20.0 12/29/2024 22:04:51 241.80 244.61 239.70 1.88 7.79 9.11 50.00 100.00 218.41 +21.00 20.0 12/29/2024 22:14:51 240.52 245.02 239.72 1.88 7.67 9.10 50.00 100.00 218.41 +21.00 20.0 12/29/2024 22:24:51 242.97 246.39 239.64 1.88 7.80 9.04 50.00 100.00 218.44 +21.00 20.0 12/29/2024 22:34:52 243.61 247.08 239.64 1.88 7.82 9.18 50.00 100.00 218.50 +21.00 20.0 12/29/2024 22:44:52 245.31 247.66 239.67 1.91 7.91 9.31 50.00 100.00 218.41 +21.00 21.0 12/29/2024 22:54:52 244.95 248.45 239.66 1.88 7.73 9.14 50.00 100.00 218.44 +21.00 21.0 12/29/2024 23:04:52 242.39 248.47 239.67 1.91 7.72 9.10 50.00 100.00 218.41 +21.00 21.0 12/29/2024 23:14:52 246.55 248.48 239.67 1.88 7.75 9.12 50.00 100.00 218.44 +21.00 21.0 12/29/2024 23:24:52 245.92 248.86 239.61 1.91 7.64 9.11 50.00 100.00 218.41 +21.00 21.0 12/29/2024 23:34:52 247.39 250.34 239.63 1.88 7.75 9.16 50.00 100.00 218.50 +21.00 20.0 12/29/2024 23:44:52 247.31 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/29/2024 23:54:52 249.13 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 00:04:52 248.38 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/30/2024 00:14:52 249.20 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/30/2024 00:24:52 248.11 250.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 00:34:52 247.94 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 00:44:52 247.48 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 00:54:52 249.38 250.56 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/30/2024 01:04:52 247.72 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 01:14:52 247.73 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 01:24:52 249.39 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 01:34:52 247.83 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 01:44:52 248.48 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 01:54:53 249.09 250.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 02:04:53 249.13 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 02:14:53 249.67 251.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 02:24:53 250.09 252.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 02:34:53 249.70 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/30/2024 02:44:53 249.38 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/30/2024 02:54:53 248.30 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 03:04:53 247.34 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 03:14:53 249.08 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 12/30/2024 03:24:53 248.88 252.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 03:34:53 250.44 253.20 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/30/2024 03:44:53 248.97 253.77 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 12/30/2024 03:54:53 251.00 253.61 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 04:04:53 251.20 253.14 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/30/2024 04:14:53 251.00 253.13 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/30/2024 04:24:53 250.84 253.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/30/2024 04:34:53 249.92 253.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/30/2024 04:44:53 251.17 253.39 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 12/30/2024 04:54:53 250.39 253.45 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 12/30/2024 05:04:54 250.97 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 12/30/2024 05:14:54 248.55 252.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/30/2024 05:24:54 249.39 253.31 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 12/30/2024 05:34:54 250.03 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 12/30/2024 05:44:54 250.23 252.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/30/2024 05:54:54 250.47 253.22 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 12/30/2024 06:04:54 247.59 252.59 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 12/30/2024 06:14:54 247.56 250.23 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/30/2024 06:24:54 248.44 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/30/2024 06:34:54 246.33 250.33 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 12/30/2024 06:44:54 240.45 249.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 12/30/2024 06:54:54 244.94 249.70 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 12/30/2024 07:04:54 247.11 250.53 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 12/30/2024 07:14:54 245.27 250.34 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/30/2024 07:24:54 243.47 250.05 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 12/30/2024 07:34:54 244.27 249.73 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 12/30/2024 07:44:54 245.05 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 12/30/2024 07:54:54 243.41 249.86 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 12/30/2024 08:04:54 245.44 249.64 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 19.0 12/30/2024 08:14:54 245.23 249.75 239.59 0.00 0.00 0.00 50.00 100.00 216.66 +20.00 19.0 12/30/2024 08:24:54 244.88 249.33 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +20.00 19.0 12/30/2024 08:34:55 244.59 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 12/30/2024 08:44:55 245.64 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/30/2024 08:54:55 244.25 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/30/2024 09:04:55 244.70 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/30/2024 09:14:55 238.80 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 09:24:55 238.69 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 09:34:55 242.33 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 09:44:55 244.20 248.94 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 09:54:55 243.75 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 10:04:55 241.53 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 10:14:55 243.19 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 10:24:55 245.13 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 10:34:55 243.89 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 10:44:55 241.95 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 12/30/2024 10:54:55 237.92 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/30/2024 11:04:55 239.86 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 21.0 12/30/2024 11:14:55 241.73 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/30/2024 11:24:55 242.00 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 12/30/2024 11:34:55 241.86 247.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/30/2024 11:44:55 241.38 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/30/2024 11:54:56 242.11 246.67 239.56 0.00 0.00 0.00 50.05 100.00 218.41 +21.00 22.0 12/30/2024 12:04:56 241.72 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/30/2024 12:14:56 241.05 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/30/2024 12:24:56 242.86 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/30/2024 12:34:56 242.86 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/30/2024 12:44:56 237.30 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/30/2024 12:54:56 236.61 244.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/30/2024 13:04:56 239.52 245.77 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 12/30/2024 13:14:56 241.63 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/30/2024 13:24:56 242.81 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/30/2024 13:34:56 242.14 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/30/2024 13:44:56 241.72 246.33 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 12/30/2024 13:54:56 242.27 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/30/2024 14:04:56 244.31 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/30/2024 14:14:56 243.06 246.06 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/30/2024 14:24:56 243.89 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/30/2024 14:34:56 242.50 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 14:44:56 241.98 245.23 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 24.0 12/30/2024 14:54:56 240.50 245.05 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 15:04:56 241.00 245.50 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 15:14:57 244.83 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 15:24:57 240.84 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 15:34:57 241.58 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 24.0 12/30/2024 15:44:57 244.72 246.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2024 15:54:57 241.67 246.25 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +23.00 24.0 12/30/2024 16:04:57 241.42 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2024 16:14:57 241.28 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2024 16:24:57 240.48 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2024 16:34:57 240.66 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2024 16:44:57 240.50 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2024 16:54:57 237.67 243.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 17:04:57 238.67 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/30/2024 17:14:57 239.30 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/30/2024 17:24:57 240.52 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/30/2024 17:34:57 236.69 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/30/2024 17:44:57 241.09 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 12/30/2024 17:54:57 239.59 246.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2024 18:04:57 240.13 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 18:14:58 241.03 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 18:24:58 234.63 244.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 18:34:58 238.50 243.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2024 18:44:58 234.69 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 18:54:58 237.63 242.95 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +23.00 24.0 12/30/2024 19:04:58 240.59 243.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 19:14:58 234.30 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 12/30/2024 19:24:58 236.55 242.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 19:34:58 238.25 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 12/30/2024 19:44:58 240.41 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 19:54:58 242.44 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 12/30/2024 20:04:58 242.53 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 20:14:58 241.23 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 12/30/2024 20:24:58 241.27 246.92 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 20:34:58 241.14 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 20:44:58 239.88 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 12/30/2024 20:54:58 238.45 244.38 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 12/30/2024 21:04:58 239.38 242.38 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 12/30/2024 21:14:58 236.22 242.30 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 12/30/2024 21:24:58 234.25 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/30/2024 21:34:58 242.25 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 12/30/2024 21:44:59 240.56 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 12/30/2024 21:54:59 242.80 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 12/30/2024 22:04:59 241.34 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/30/2024 22:14:59 245.03 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/30/2024 22:24:59 243.78 247.31 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 12/30/2024 22:34:59 245.02 246.91 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 12/30/2024 22:44:59 243.92 247.94 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 12/30/2024 22:54:59 245.75 248.30 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 12/30/2024 23:04:59 246.75 249.06 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 12/30/2024 23:14:59 244.13 249.13 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 23.0 12/30/2024 23:24:59 247.73 249.69 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 12/30/2024 23:34:59 246.09 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 12/30/2024 23:44:59 246.02 249.72 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 22.0 12/30/2024 23:54:59 246.19 249.41 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +22.00 22.0 12/31/2024 00:04:59 247.22 249.50 239.64 0.00 0.00 0.00 50.00 100.00 216.59 +22.00 22.0 12/31/2024 00:14:59 245.28 249.23 239.59 0.00 0.00 0.00 50.00 100.00 216.91 +22.00 22.0 12/31/2024 00:24:59 246.22 248.81 239.53 0.00 0.00 0.00 50.00 100.00 216.66 +22.00 22.0 12/31/2024 00:34:59 247.00 248.58 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 22.0 12/31/2024 00:44:59 246.92 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/31/2024 00:55:00 246.91 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/31/2024 01:05:00 244.00 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 12/31/2024 01:15:00 245.09 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/31/2024 01:25:00 245.78 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/31/2024 01:35:00 246.03 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/31/2024 01:45:00 245.30 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 12/31/2024 01:55:00 243.98 248.58 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/31/2024 02:05:00 246.53 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/31/2024 02:15:00 246.47 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/31/2024 02:25:00 247.70 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/31/2024 02:35:00 247.64 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/31/2024 02:45:00 247.14 250.25 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 12/31/2024 02:55:00 249.72 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/31/2024 03:05:00 246.31 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/31/2024 03:15:00 249.20 251.13 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 12/31/2024 03:25:00 248.77 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 12/31/2024 03:35:00 250.55 251.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/31/2024 03:45:00 248.97 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/31/2024 03:55:00 249.36 252.05 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 12/31/2024 04:05:00 250.52 251.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/31/2024 04:15:01 249.42 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 04:25:01 248.83 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 04:35:01 249.75 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 04:45:01 250.23 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 04:55:01 245.11 252.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 05:05:01 249.41 252.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 05:15:01 248.34 252.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 05:25:01 248.03 251.88 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 05:35:01 249.47 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 05:45:01 248.25 252.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 05:55:01 250.20 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 06:05:01 249.17 252.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 06:15:01 246.58 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 06:25:01 248.98 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 06:35:01 248.11 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 06:45:01 245.03 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 06:55:01 248.59 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 07:05:01 245.97 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 07:15:01 245.66 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 07:25:02 245.45 249.56 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/31/2024 07:35:02 245.55 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 07:45:02 247.19 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 07:55:02 245.89 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 08:05:02 247.95 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 08:15:02 245.34 249.66 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 08:25:02 247.95 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 08:35:02 245.41 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 08:45:02 247.83 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 08:55:02 246.03 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 09:05:02 246.61 250.13 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/31/2024 09:15:02 245.67 249.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 09:25:02 246.14 249.05 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 09:35:02 246.80 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 09:45:02 244.84 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/31/2024 09:55:02 247.19 249.30 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/31/2024 10:05:02 246.19 249.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 10:15:02 246.73 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/31/2024 10:25:02 243.61 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/31/2024 10:35:03 243.09 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/31/2024 10:45:03 244.13 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/31/2024 10:55:03 242.52 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/31/2024 11:05:03 244.14 248.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/31/2024 11:15:03 244.39 248.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/31/2024 11:25:03 243.06 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/31/2024 11:35:03 243.94 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 12/31/2024 11:45:03 245.19 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 12/31/2024 11:55:03 241.59 248.25 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/31/2024 12:05:03 244.30 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/31/2024 12:15:03 241.17 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/31/2024 12:25:03 243.84 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/31/2024 12:35:03 243.14 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/31/2024 12:45:03 243.19 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/31/2024 12:55:03 243.47 247.97 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/31/2024 13:05:03 240.11 248.08 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/31/2024 13:15:03 240.48 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 12/31/2024 13:25:03 238.41 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/31/2024 13:35:03 241.23 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 12/31/2024 13:45:04 242.83 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 12/31/2024 13:55:04 242.58 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 12/31/2024 14:05:04 242.98 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 12/31/2024 14:15:04 244.30 247.66 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 12/31/2024 14:25:04 241.64 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 12/31/2024 14:35:04 242.78 247.42 239.67 0.00 0.00 0.00 50.05 100.00 217.91 +22.00 23.0 12/31/2024 14:45:04 240.81 246.63 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 12/31/2024 14:55:04 240.45 246.41 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 23.0 12/31/2024 15:05:04 242.30 246.77 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 23.0 12/31/2024 15:15:04 242.25 247.33 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 23.0 12/31/2024 15:25:04 244.33 247.22 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 23.0 12/31/2024 15:35:04 243.09 247.00 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 24.0 12/31/2024 15:45:04 244.05 247.17 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 24.0 12/31/2024 15:55:04 242.02 247.05 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +23.00 24.0 12/31/2024 16:05:04 244.38 246.59 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 24.0 12/31/2024 16:15:04 241.67 246.81 239.59 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 24.0 12/31/2024 16:25:04 241.80 246.56 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 24.0 12/31/2024 16:35:04 239.89 246.81 239.64 0.00 0.00 0.00 49.93 100.00 218.41 +23.00 24.0 12/31/2024 16:45:04 243.52 246.83 239.53 0.00 0.00 0.00 50.05 100.00 218.50 +23.00 24.0 12/31/2024 16:55:05 240.16 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 17:05:05 238.86 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 17:15:05 241.50 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 17:25:05 240.34 244.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/31/2024 17:35:05 242.03 244.98 239.66 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 24.0 12/31/2024 17:45:05 241.81 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 12/31/2024 17:55:05 241.41 244.73 239.61 0.00 0.00 0.00 50.00 100.00 218.59 +23.00 24.0 12/31/2024 18:05:05 241.16 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 18:15:05 241.48 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/31/2024 18:25:05 240.11 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/31/2024 18:35:05 242.31 244.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/31/2024 18:45:05 240.19 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/31/2024 18:55:05 238.86 243.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/31/2024 19:05:05 239.13 243.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/31/2024 19:15:05 239.77 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/31/2024 19:25:05 239.17 244.05 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 19:35:05 238.20 243.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/31/2024 19:45:05 241.78 244.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 19:55:05 241.48 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 20:05:05 240.86 244.92 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/31/2024 20:15:06 242.23 245.08 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 20:25:06 242.75 245.72 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/31/2024 20:35:06 244.67 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/31/2024 20:45:06 244.61 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 20:55:06 244.16 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/31/2024 21:05:06 244.45 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/31/2024 21:15:06 243.69 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/31/2024 21:25:06 243.83 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 21:35:06 245.41 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 21:45:06 243.34 247.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 21:55:06 245.09 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/31/2024 22:05:06 245.52 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 12/31/2024 22:15:06 246.16 248.84 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/31/2024 22:25:06 243.14 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/31/2024 22:35:06 245.02 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 22:45:06 244.81 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 22:55:06 242.95 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/31/2024 23:05:06 246.09 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 12/31/2024 23:15:06 246.38 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/31/2024 23:25:06 246.14 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/31/2024 23:35:07 247.03 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/31/2024 23:45:07 246.33 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/31/2024 23:55:07 245.56 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 00:05:07 248.11 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 00:15:07 247.08 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 00:25:07 246.63 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 00:35:07 245.02 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 00:45:07 246.77 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 00:55:07 246.73 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 01:05:07 247.14 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 01:15:07 246.44 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 01:25:07 245.94 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/01/2025 01:35:07 245.97 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 01:45:07 243.81 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2025 01:55:07 245.86 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2025 02:05:07 247.34 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/01/2025 02:15:07 246.83 251.13 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/01/2025 02:25:07 246.47 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/01/2025 02:35:07 249.00 252.05 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/01/2025 02:45:07 248.61 252.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/01/2025 02:55:08 248.38 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/01/2025 03:05:08 249.45 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/01/2025 03:15:08 247.36 251.94 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/01/2025 03:25:08 247.77 252.08 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/01/2025 03:35:08 247.50 252.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/01/2025 03:45:08 247.44 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/01/2025 03:55:08 250.16 253.66 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/01/2025 04:05:08 252.17 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/01/2025 04:15:08 251.45 253.97 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/01/2025 04:25:08 251.69 254.14 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/01/2025 04:35:08 250.98 254.13 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/01/2025 04:45:08 250.91 254.14 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/01/2025 04:55:08 247.16 253.92 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/01/2025 05:05:08 250.59 252.23 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/01/2025 05:15:08 248.70 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/01/2025 05:25:08 248.50 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/01/2025 05:35:08 250.48 254.09 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/01/2025 05:45:08 251.13 254.25 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/01/2025 05:55:08 251.84 254.06 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/01/2025 06:05:08 251.61 253.81 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/01/2025 06:15:09 251.50 253.05 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/01/2025 06:25:09 247.77 252.56 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/01/2025 06:35:09 244.92 252.13 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 01/01/2025 06:45:09 244.42 252.05 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 01/01/2025 06:55:09 249.38 252.14 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/01/2025 07:05:09 249.14 251.88 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 01/01/2025 07:15:09 249.08 251.34 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 01/01/2025 07:25:09 249.44 251.69 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 19.0 01/01/2025 07:35:09 247.14 251.72 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 19.0 01/01/2025 07:45:09 247.11 251.63 239.59 0.00 0.00 0.00 50.00 100.00 216.59 +21.00 19.0 01/01/2025 07:55:09 247.38 251.14 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 19.0 01/01/2025 08:05:09 243.52 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/01/2025 08:15:09 245.83 250.70 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/01/2025 08:25:09 246.20 250.70 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 01/01/2025 08:35:09 244.89 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/01/2025 08:45:09 244.06 250.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/01/2025 08:55:09 246.30 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 01/01/2025 09:05:09 245.86 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 09:15:09 243.83 250.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/01/2025 09:25:10 244.11 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 09:35:10 243.16 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 09:45:10 247.22 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 09:55:10 243.11 249.97 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 10:05:10 242.97 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/01/2025 10:15:10 246.03 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 10:25:10 246.14 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/01/2025 10:35:10 246.73 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/01/2025 10:45:10 247.75 250.05 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/01/2025 10:55:10 245.67 250.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/01/2025 11:05:10 244.58 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/01/2025 11:15:10 247.36 249.94 239.63 0.00 0.00 0.00 50.05 100.00 218.50 +21.00 20.0 01/01/2025 11:25:10 248.56 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/01/2025 11:35:10 246.00 249.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/01/2025 11:45:10 247.14 249.75 239.72 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 20.0 01/01/2025 11:55:10 244.84 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/01/2025 12:05:10 245.20 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/01/2025 12:15:10 246.36 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/01/2025 12:25:10 246.78 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/01/2025 12:35:10 245.97 248.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/01/2025 12:45:11 244.25 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 01/01/2025 12:55:11 248.05 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 01/01/2025 13:05:11 246.44 249.39 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/01/2025 13:15:11 246.03 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 13:25:11 246.72 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 13:35:11 245.89 248.63 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 13:45:11 246.25 248.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 13:55:11 245.81 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/01/2025 14:05:11 244.16 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2025 14:15:11 247.50 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/01/2025 14:25:11 245.78 248.08 239.63 0.00 0.00 0.00 49.94 100.00 218.41 +21.00 22.0 01/01/2025 14:35:11 244.83 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 14:45:11 246.23 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 01/01/2025 14:55:11 246.25 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 15:05:11 246.27 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/01/2025 15:15:11 244.97 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 15:25:11 247.91 248.91 239.67 0.00 0.00 0.00 50.05 100.00 218.38 +22.00 22.0 01/01/2025 15:35:11 247.42 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/01/2025 15:45:11 244.03 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 15:55:12 247.44 248.78 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 16:05:12 245.50 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 16:15:12 245.75 248.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/01/2025 16:25:12 246.17 248.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 16:35:12 242.55 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 16:45:12 241.80 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 16:55:12 240.98 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 17:05:12 242.23 247.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 17:15:12 244.50 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 17:25:12 244.05 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 17:35:12 243.47 246.56 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 01/01/2025 17:45:12 241.88 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 17:55:12 241.25 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 18:05:12 243.28 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/01/2025 18:15:12 240.19 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 18:25:12 244.97 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 01/01/2025 18:35:12 243.59 246.80 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/01/2025 18:45:12 242.08 246.08 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/01/2025 18:55:12 240.97 246.28 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 19:05:13 243.77 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 19:15:13 241.61 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/01/2025 19:25:13 244.28 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/01/2025 19:35:13 244.41 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/01/2025 19:45:13 244.55 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/01/2025 19:55:13 245.77 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/01/2025 20:05:13 243.80 247.23 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/01/2025 20:15:13 245.00 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/01/2025 20:25:13 244.28 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/01/2025 20:35:13 245.39 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 01/01/2025 20:45:13 245.17 248.00 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/01/2025 20:55:13 246.72 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 01/01/2025 21:05:13 242.66 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 01/01/2025 21:15:13 242.27 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/01/2025 21:25:13 242.25 246.77 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/01/2025 21:35:13 243.20 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 01/01/2025 21:45:13 241.66 249.47 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 01/01/2025 21:55:13 248.03 250.06 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 01/01/2025 22:05:14 246.14 250.61 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 01/01/2025 22:15:14 248.61 250.91 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 01/01/2025 22:25:14 247.83 251.41 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 01/01/2025 22:35:14 246.59 250.98 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 21.0 01/01/2025 22:45:14 246.42 251.00 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 01/01/2025 22:55:14 249.14 251.56 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 01/01/2025 23:05:14 247.31 251.64 239.59 0.00 0.00 0.00 49.95 100.00 217.72 +21.00 20.0 01/01/2025 23:15:14 248.97 252.13 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 01/01/2025 23:25:14 248.16 252.17 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 01/01/2025 23:35:14 249.16 252.41 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 20.0 01/01/2025 23:45:14 250.53 253.09 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 20.0 01/01/2025 23:55:14 250.22 253.41 239.70 0.00 0.00 0.00 50.00 100.00 216.50 +21.00 20.0 01/02/2025 00:05:14 250.28 253.17 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 01/02/2025 00:15:14 248.44 252.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 00:25:14 251.17 252.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 00:35:14 248.20 252.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 00:45:14 248.66 252.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 00:55:14 250.66 252.23 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/02/2025 01:05:14 251.33 252.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 01:15:14 249.39 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/02/2025 01:25:15 248.50 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 01:35:15 247.47 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 01:45:15 247.75 251.09 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/02/2025 01:55:15 249.45 251.17 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/02/2025 02:05:15 249.98 251.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/02/2025 02:15:15 249.05 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 02:25:15 250.42 252.11 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 02:35:15 251.33 252.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 02:45:15 249.66 252.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 02:55:15 251.41 253.03 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/02/2025 03:05:15 251.31 253.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 03:15:15 249.78 253.03 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/02/2025 03:25:15 250.64 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/02/2025 03:35:15 251.11 253.39 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/02/2025 03:45:15 250.73 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/02/2025 03:55:15 250.70 253.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 04:05:15 247.86 252.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/02/2025 04:15:15 250.81 253.13 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 04:25:15 250.23 253.08 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/02/2025 04:35:15 250.03 253.20 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/02/2025 04:45:16 247.88 253.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/02/2025 04:55:16 250.42 253.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 05:05:16 250.48 253.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 05:15:16 250.78 253.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/02/2025 05:25:16 250.61 254.05 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 01/02/2025 05:35:16 252.61 254.27 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 05:45:16 251.44 253.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/02/2025 05:55:16 249.75 253.66 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/02/2025 06:05:16 250.36 253.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/02/2025 06:15:16 250.08 252.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/02/2025 06:25:16 248.03 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 06:35:16 250.20 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 06:45:16 249.14 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 01/02/2025 06:55:16 248.20 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/02/2025 07:05:16 247.14 251.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 07:15:16 244.70 250.80 239.66 0.00 0.00 0.00 49.94 100.00 218.41 +20.00 18.0 01/02/2025 07:25:16 248.52 250.06 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/02/2025 07:35:16 247.09 250.42 239.63 0.00 0.00 0.00 49.95 100.00 218.41 +20.00 18.0 01/02/2025 07:45:16 247.86 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 07:55:16 246.75 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 08:05:16 247.31 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 08:15:17 248.17 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 08:25:17 248.44 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 08:35:17 247.89 250.63 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/02/2025 08:45:17 244.23 250.56 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 08:55:17 244.33 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 09:05:17 247.45 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 09:15:17 245.73 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 09:25:17 244.91 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 09:35:17 246.00 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 09:45:17 247.11 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 09:55:17 245.30 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 10:05:17 245.52 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/02/2025 10:15:17 247.03 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/02/2025 10:25:17 243.63 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 10:35:17 242.81 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 01/02/2025 10:45:17 245.91 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 10:55:17 244.45 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/02/2025 11:05:17 245.78 248.36 239.69 0.00 0.00 0.00 49.94 100.00 218.34 +20.00 19.0 01/02/2025 11:15:17 246.55 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/02/2025 11:25:17 244.77 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/02/2025 11:35:18 245.31 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/02/2025 11:45:18 244.89 247.53 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/02/2025 11:55:18 240.20 245.61 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/02/2025 12:05:18 242.27 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/02/2025 12:15:18 243.36 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/02/2025 12:25:18 241.69 245.03 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/02/2025 12:35:18 243.70 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 01/02/2025 12:45:18 244.69 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 01/02/2025 12:55:18 241.39 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/02/2025 13:05:18 245.72 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 01/02/2025 13:15:18 244.30 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 01/02/2025 13:25:18 245.55 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 01/02/2025 13:35:18 245.53 247.55 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 01/02/2025 13:45:18 240.50 246.84 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 01/02/2025 13:55:18 243.67 246.58 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 01/02/2025 14:05:18 244.72 246.91 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 01/02/2025 14:15:18 244.45 246.59 239.53 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 01/02/2025 14:25:18 243.88 247.27 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 01/02/2025 14:35:18 244.80 247.16 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 01/02/2025 14:45:18 243.00 247.38 239.56 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 20.0 01/02/2025 14:55:19 243.05 248.44 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 20.0 01/02/2025 15:05:19 245.23 247.34 239.66 0.00 0.00 0.00 50.00 100.00 216.59 +20.00 20.0 01/02/2025 15:15:19 244.33 247.77 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 20.0 01/02/2025 15:25:19 242.03 247.59 239.59 0.00 0.00 0.00 50.00 100.00 216.47 +21.00 20.0 01/02/2025 15:35:19 242.36 247.80 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 21.0 01/02/2025 15:45:19 242.50 247.31 239.66 0.00 0.00 0.00 50.00 100.00 216.44 +21.00 21.0 01/02/2025 15:55:19 243.56 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 16:05:19 243.14 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/02/2025 16:15:19 245.30 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/02/2025 16:25:19 245.63 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/02/2025 16:35:19 244.72 247.83 239.58 0.00 0.00 0.00 49.93 100.00 218.53 +21.00 21.0 01/02/2025 16:45:19 245.63 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 01/02/2025 16:55:19 245.41 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 01/02/2025 17:05:19 244.19 248.27 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/02/2025 17:15:19 245.81 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 01/02/2025 17:25:19 246.30 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 01/02/2025 17:35:19 243.77 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 17:45:19 243.03 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 17:55:19 245.06 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 01/02/2025 18:05:20 245.19 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 18:15:20 246.56 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 18:25:20 244.50 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 18:35:20 244.31 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 01/02/2025 18:45:20 245.50 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 18:55:20 244.20 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 19:05:20 244.14 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 01/02/2025 19:15:20 242.95 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 19:25:20 244.41 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 19:35:20 241.84 246.27 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 19:45:20 242.66 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 22.0 01/02/2025 19:55:20 243.03 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 01/02/2025 20:05:20 243.11 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 01/02/2025 20:15:20 243.83 246.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 20:25:20 243.73 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 20:35:20 243.53 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 20:45:21 243.61 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 20:55:21 244.42 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 21:05:21 243.23 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/02/2025 21:15:21 244.84 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 21:25:21 243.78 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 21:35:21 242.17 246.11 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 21:45:21 244.42 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 21:55:21 244.25 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 22:05:21 243.53 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 22:15:21 244.47 246.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 22:25:21 243.98 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 22:35:21 244.42 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 22:45:21 245.45 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/02/2025 22:55:21 247.30 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/02/2025 23:05:21 246.14 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 23:15:21 246.36 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 23:25:22 247.16 250.81 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/02/2025 23:35:22 246.22 250.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 23:45:22 248.05 250.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 01/02/2025 23:55:22 249.09 251.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 01/03/2025 00:05:22 248.08 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/03/2025 00:15:22 247.89 250.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/03/2025 00:25:22 247.67 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/03/2025 00:35:22 247.58 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/03/2025 00:45:22 248.11 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/03/2025 00:55:22 247.67 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 01/03/2025 01:05:22 248.89 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/03/2025 01:15:22 248.28 250.59 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 01/03/2025 01:25:22 247.81 250.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/03/2025 01:35:22 245.84 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/03/2025 01:45:22 246.45 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/03/2025 01:55:22 247.00 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/03/2025 02:05:22 248.83 249.84 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/03/2025 02:15:22 244.80 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 02:25:22 246.64 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/03/2025 02:35:22 246.53 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 02:45:23 246.02 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 02:55:23 247.42 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/03/2025 03:05:23 248.80 251.94 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 03:15:23 248.86 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 03:25:23 246.97 252.34 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/03/2025 03:35:23 248.61 253.02 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/03/2025 03:45:23 249.19 253.03 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/03/2025 03:55:23 249.92 252.64 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/03/2025 04:05:23 249.44 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/03/2025 04:15:23 249.03 253.39 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 01/03/2025 04:25:23 248.92 252.94 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 01/03/2025 04:35:23 240.97 252.89 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/03/2025 04:45:23 250.95 252.83 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/03/2025 04:55:23 249.81 252.52 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 01/03/2025 05:05:23 248.66 252.86 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 01/03/2025 05:15:23 247.55 252.91 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 01/03/2025 05:25:23 249.36 251.63 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 01/03/2025 05:35:23 249.78 253.17 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 01/03/2025 05:45:23 248.69 252.94 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 01/03/2025 05:55:24 248.97 252.19 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 01/03/2025 06:05:24 248.27 251.56 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 01/03/2025 06:15:24 247.67 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 01/03/2025 06:25:24 247.41 249.91 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 01/03/2025 06:35:24 246.94 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 01/03/2025 06:45:24 246.95 250.45 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 01/03/2025 06:55:24 246.30 249.27 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 01/03/2025 07:05:24 246.56 248.81 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 01/03/2025 07:15:24 245.05 249.66 239.63 0.00 0.00 0.00 50.00 100.00 216.38 +19.00 18.0 01/03/2025 07:25:24 247.36 249.83 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 18.0 01/03/2025 07:35:24 245.83 249.97 239.59 0.00 0.00 0.00 50.00 100.00 216.53 +19.00 18.0 01/03/2025 07:45:24 244.98 250.02 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 01/03/2025 07:55:24 247.36 249.61 239.61 0.00 0.00 0.00 50.00 100.00 216.34 +19.00 18.0 01/03/2025 08:05:24 247.17 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 01/03/2025 08:15:24 244.94 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/03/2025 08:25:24 245.47 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/03/2025 08:35:24 245.47 249.73 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/03/2025 08:45:24 244.86 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/03/2025 08:55:24 247.23 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/03/2025 09:05:24 246.91 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/03/2025 09:15:24 245.80 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 09:25:25 248.45 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/03/2025 09:35:25 247.52 249.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/03/2025 09:45:25 243.78 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 09:55:25 247.06 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 10:05:25 246.42 248.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/03/2025 10:15:25 246.91 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 10:25:25 245.11 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/03/2025 10:35:25 246.28 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 10:45:25 244.95 247.84 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/03/2025 10:55:25 246.39 247.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 01/03/2025 11:05:25 245.59 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/03/2025 11:15:25 245.48 248.02 239.64 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 01/03/2025 11:25:25 245.03 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/03/2025 11:35:25 246.02 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/03/2025 11:45:25 245.50 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/03/2025 11:55:25 246.05 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/03/2025 12:05:25 245.13 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/03/2025 12:15:25 245.45 247.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/03/2025 12:25:25 244.53 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2025 12:35:25 243.22 247.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/03/2025 12:45:26 241.86 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2025 12:55:26 244.73 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2025 13:05:26 244.58 246.88 239.64 0.00 0.00 0.00 50.05 100.00 218.44 +22.00 21.0 01/03/2025 13:15:26 245.50 246.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/03/2025 13:25:26 242.31 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/03/2025 13:35:26 244.69 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/03/2025 13:45:26 245.50 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/03/2025 13:55:26 243.92 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/03/2025 14:05:26 243.39 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/03/2025 14:15:26 244.14 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/03/2025 14:25:26 243.59 245.61 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/03/2025 14:35:26 240.98 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/03/2025 14:45:26 243.09 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/03/2025 14:55:26 241.77 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/03/2025 15:05:26 243.36 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/03/2025 15:15:26 241.50 244.84 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/03/2025 15:25:26 241.00 244.14 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/03/2025 15:35:27 241.02 243.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/03/2025 15:45:27 242.30 243.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/03/2025 15:55:27 240.00 243.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/03/2025 16:05:27 240.55 242.67 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/03/2025 16:15:27 241.23 243.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/03/2025 16:25:27 239.36 242.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/03/2025 16:35:27 236.17 242.14 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 25.0 01/03/2025 16:45:27 233.94 242.34 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2025 16:55:27 236.86 240.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2025 17:05:27 234.86 240.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2025 17:15:27 233.67 240.52 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/03/2025 17:25:27 232.50 239.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2025 17:35:27 238.41 241.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2025 17:45:27 236.27 240.97 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/03/2025 17:55:27 236.52 243.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/03/2025 18:05:27 238.13 243.45 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 26.0 01/03/2025 18:15:27 234.63 240.09 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 01/03/2025 18:25:27 231.03 239.44 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/03/2025 18:35:27 234.45 241.02 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/03/2025 18:45:28 238.06 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/03/2025 18:55:28 237.84 243.69 239.63 0.00 0.00 0.00 49.95 100.00 218.34 +24.00 26.0 01/03/2025 19:05:28 237.39 242.77 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/03/2025 19:15:28 241.00 248.00 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 26.0 01/03/2025 19:25:28 241.89 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/03/2025 19:35:28 242.14 245.56 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 01/03/2025 19:45:28 243.41 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 01/03/2025 19:55:28 241.69 245.39 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/03/2025 20:05:28 239.45 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 01/03/2025 20:15:28 242.67 244.67 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 01/03/2025 20:25:28 241.84 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 01/03/2025 20:35:28 242.20 245.64 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 01/03/2025 20:45:28 243.70 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 01/03/2025 20:55:28 241.75 246.64 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 01/03/2025 21:05:28 243.97 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 01/03/2025 21:15:28 244.42 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 26.0 01/03/2025 21:25:28 242.52 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 01/03/2025 21:35:28 245.25 249.09 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 26.0 01/03/2025 21:45:28 243.92 247.75 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 26.0 01/03/2025 21:55:28 239.19 247.17 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 26.0 01/03/2025 22:05:29 245.23 248.69 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 26.0 01/03/2025 22:15:29 242.73 247.11 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 26.0 01/03/2025 22:25:29 242.44 245.91 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 26.0 01/03/2025 22:35:29 242.06 245.41 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 26.0 01/03/2025 22:45:29 241.56 246.44 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 25.0 01/03/2025 22:55:29 243.45 247.95 239.56 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 25.0 01/03/2025 23:05:29 243.58 248.69 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 25.0 01/03/2025 23:15:29 241.47 244.97 239.64 0.00 0.00 0.00 50.00 100.00 216.91 +24.00 25.0 01/03/2025 23:25:29 242.70 244.45 239.66 0.00 0.00 0.00 50.00 100.00 216.59 +24.00 25.0 01/03/2025 23:35:29 242.81 245.27 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 25.0 01/03/2025 23:45:29 242.48 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/03/2025 23:55:29 243.31 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 00:05:29 237.84 246.78 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/04/2025 00:15:29 243.64 246.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 00:25:29 244.09 246.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 00:35:29 241.75 246.56 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/04/2025 00:45:29 242.30 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 00:55:29 243.08 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 01/04/2025 01:05:29 244.45 246.73 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 01:15:29 242.28 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 01:25:30 244.58 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/04/2025 01:35:30 245.11 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 01:45:30 244.84 247.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 01:55:30 244.70 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/04/2025 02:05:30 246.28 248.41 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 02:15:30 244.14 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 02:25:30 247.77 249.52 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 02:35:30 247.98 249.92 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/04/2025 02:45:30 246.72 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 02:55:30 247.41 250.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 03:05:30 248.00 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 03:15:30 246.38 251.53 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/04/2025 03:25:30 249.80 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 03:35:30 250.48 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 03:45:30 248.89 251.88 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/04/2025 03:55:30 249.84 252.31 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/04/2025 04:05:30 249.69 251.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 04:15:30 249.41 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 04:25:31 249.30 252.05 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 04:35:31 247.22 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 04:45:31 247.89 251.81 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 04:55:31 251.08 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 05:05:31 247.48 251.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 05:15:31 248.83 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 05:25:31 250.20 253.14 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/04/2025 05:35:31 249.69 252.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 05:45:31 249.64 252.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/04/2025 05:55:31 248.83 251.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/04/2025 06:05:31 248.67 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 06:15:31 247.88 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 06:25:31 247.52 250.44 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 06:35:31 247.92 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/04/2025 06:45:31 247.66 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 06:55:31 248.72 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 07:05:31 244.70 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 07:15:31 246.98 248.58 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/04/2025 07:25:31 247.56 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/04/2025 07:35:32 245.50 249.53 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 07:45:32 245.81 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 07:55:32 246.84 248.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 08:05:32 246.08 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 08:15:32 246.20 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 08:25:32 245.22 247.92 239.59 0.00 0.00 0.00 50.05 100.00 218.38 +24.00 24.0 01/04/2025 08:35:32 243.88 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 08:45:32 245.63 247.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 09:02:08 244.34 247.55 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 24.0 01/04/2025 09:39:10 244.20 247.39 239.70 0.00 0.00 0.00 50.06 100.00 218.38 +24.00 24.0 01/04/2025 09:49:10 246.16 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 09:59:10 244.30 246.95 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 01/04/2025 10:09:10 243.88 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 01/04/2025 10:19:10 244.03 246.67 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/04/2025 10:29:10 244.17 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 01/04/2025 10:39:10 243.56 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 01/04/2025 10:49:10 242.47 245.81 239.64 1.28 4.11 6.52 50.00 100.00 218.28 +24.00 25.0 01/04/2025 10:59:10 241.13 245.16 239.56 1.13 2.90 5.35 50.00 100.00 218.28 +24.00 25.0 01/04/2025 11:09:10 242.92 244.44 239.58 1.16 3.40 5.65 50.00 100.00 218.31 +25.00 25.0 01/04/2025 11:19:10 242.30 244.25 239.61 1.09 2.89 5.31 50.00 100.00 218.28 +25.00 25.0 01/04/2025 11:29:11 240.33 244.00 239.56 1.09 2.79 5.29 50.00 100.00 218.16 +25.00 25.0 01/04/2025 11:39:11 240.33 243.19 239.66 1.09 2.65 5.20 50.00 100.00 218.16 +25.00 26.0 01/04/2025 11:49:11 238.83 243.16 239.56 1.06 2.67 5.14 50.00 100.00 218.16 +25.00 26.0 01/04/2025 11:59:11 239.47 243.16 239.59 1.03 2.61 5.07 50.00 100.00 218.19 +25.00 26.0 01/04/2025 12:09:11 237.30 241.67 239.56 1.06 2.69 5.13 50.00 100.00 218.13 +25.00 26.0 01/04/2025 12:19:11 236.78 239.98 239.63 1.06 2.63 5.11 50.00 100.00 218.03 +25.00 26.0 01/04/2025 12:29:11 235.42 240.06 239.63 1.16 3.23 5.71 50.00 100.00 217.97 +25.00 26.0 01/04/2025 12:39:11 234.23 238.28 239.66 1.09 2.80 5.22 50.00 100.00 218.03 +25.00 26.0 01/04/2025 12:49:11 234.39 237.28 239.61 1.22 3.68 5.80 50.00 100.00 217.59 +26.00 26.0 01/04/2025 12:59:11 235.33 239.27 239.61 1.28 3.96 6.07 50.00 100.00 217.63 +26.00 27.0 01/04/2025 13:09:11 235.36 241.44 239.58 1.09 2.99 5.33 50.00 100.00 217.69 +26.00 27.0 01/04/2025 13:19:11 235.19 241.30 239.63 1.19 3.40 5.73 50.00 100.00 217.66 +26.00 27.0 01/04/2025 13:29:11 239.42 241.33 239.59 1.19 3.42 5.70 50.00 100.00 217.50 +26.00 27.0 01/04/2025 13:39:11 237.75 241.17 239.55 1.09 2.72 5.29 50.00 100.00 217.53 +26.00 27.0 01/04/2025 13:49:11 234.92 240.28 239.56 1.09 2.73 5.29 50.00 100.00 217.44 +26.00 27.0 01/04/2025 13:59:11 237.95 239.97 239.58 1.09 2.71 5.23 50.00 100.00 217.50 +26.00 27.0 01/04/2025 14:09:11 237.00 239.83 239.61 1.06 2.81 5.23 50.05 100.00 217.09 +26.00 27.0 01/04/2025 14:19:11 234.11 239.64 239.52 1.06 2.70 5.20 50.00 100.00 216.88 +26.00 27.0 01/04/2025 14:29:11 237.95 242.27 239.56 1.06 2.58 5.15 50.00 100.00 216.69 +26.00 28.0 01/04/2025 14:39:12 238.95 244.78 239.61 1.06 2.81 5.22 50.00 100.00 216.72 +26.00 28.0 01/04/2025 14:49:12 240.52 244.53 239.59 1.16 3.45 5.71 50.00 100.00 217.31 +27.00 28.0 01/04/2025 14:59:12 240.22 246.47 239.64 1.19 3.39 5.69 50.00 100.00 216.59 +27.00 28.0 01/04/2025 15:09:12 242.25 244.81 239.59 1.22 3.71 5.86 50.00 100.00 217.34 +27.00 28.0 01/04/2025 15:19:12 241.47 244.78 239.63 1.16 3.32 5.69 50.00 100.00 217.84 +27.00 28.0 01/04/2025 15:29:12 241.19 243.58 239.59 1.06 2.72 5.17 50.00 100.00 217.63 +27.00 28.0 01/04/2025 15:39:12 239.14 243.64 239.55 1.06 2.83 5.20 50.00 100.00 217.81 +27.00 28.0 01/04/2025 15:49:12 239.89 244.38 239.59 1.06 2.75 5.21 50.00 100.00 217.84 +27.00 29.0 01/04/2025 15:59:12 240.06 242.92 239.63 1.34 4.79 6.73 50.00 100.00 217.84 +27.00 29.0 01/04/2025 16:09:12 239.47 242.61 239.56 1.06 2.71 5.21 49.94 100.00 217.81 +27.00 29.0 01/04/2025 16:19:12 239.38 242.28 239.59 1.19 3.36 5.71 50.00 100.00 217.84 +27.00 29.0 01/04/2025 16:29:12 240.89 242.55 239.58 1.16 3.44 5.61 50.00 100.00 217.53 +28.00 29.0 01/04/2025 16:39:12 236.67 242.34 239.58 1.16 3.38 5.70 50.00 100.00 217.56 +28.00 29.0 01/04/2025 16:49:12 236.17 238.36 239.55 1.06 2.73 5.13 50.00 100.00 217.53 +28.00 29.0 01/04/2025 16:59:12 235.22 240.53 239.63 1.06 2.74 5.16 50.00 100.00 217.53 +28.00 29.0 01/04/2025 17:09:12 236.80 241.31 239.53 1.06 2.75 5.12 50.00 100.00 217.63 +28.00 29.0 01/04/2025 17:19:12 238.63 241.45 239.66 1.09 2.75 5.24 50.00 100.00 217.56 +28.00 29.0 01/04/2025 17:29:12 233.63 241.33 239.67 1.09 2.65 5.23 50.00 100.00 217.56 +28.00 29.0 01/04/2025 17:39:13 235.08 243.97 239.58 1.09 2.78 5.17 50.00 100.00 217.63 +28.00 29.0 01/04/2025 17:49:13 238.02 246.45 239.59 1.06 2.75 5.18 50.00 100.00 217.50 +28.00 29.0 01/04/2025 17:59:13 241.92 246.80 239.63 1.06 2.70 5.26 50.00 100.00 217.50 +28.00 29.0 01/04/2025 18:09:13 239.98 245.14 239.67 1.06 2.75 5.19 50.00 100.00 217.56 +28.00 29.0 01/04/2025 18:19:13 239.50 247.20 239.58 1.06 2.76 5.23 50.00 100.00 217.50 +28.00 29.0 01/04/2025 18:29:13 244.81 247.22 239.58 1.09 2.83 5.29 50.00 100.00 217.56 +28.00 29.0 01/04/2025 18:39:13 242.66 246.75 239.52 1.06 2.74 5.16 50.00 100.00 217.59 +28.00 29.0 01/04/2025 18:49:13 243.20 245.84 239.61 1.06 2.75 5.21 50.00 100.00 217.50 +28.00 29.0 01/04/2025 18:59:13 243.33 246.78 239.56 1.09 2.73 5.21 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:09:13 244.70 247.84 239.63 1.09 2.72 5.25 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:19:13 246.23 249.17 239.59 1.06 2.69 5.16 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:29:13 247.09 249.20 239.55 1.06 2.68 5.23 50.00 100.00 217.56 +28.00 29.0 01/04/2025 19:39:13 244.98 249.63 239.59 1.06 2.73 5.20 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:49:13 243.56 248.33 239.59 1.06 2.76 5.19 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:59:13 241.50 249.83 239.58 1.09 2.70 5.27 50.00 100.00 217.56 +28.00 29.0 01/04/2025 20:09:13 244.22 248.77 239.55 1.06 2.79 5.18 50.00 100.00 217.56 +28.00 29.0 01/04/2025 20:19:13 247.53 250.11 239.58 1.06 2.68 5.21 50.00 100.00 217.50 +28.00 29.0 01/04/2025 20:29:13 244.50 250.39 239.61 1.47 5.60 7.13 50.00 100.00 217.53 +28.00 29.0 01/04/2025 20:39:13 245.48 248.53 239.63 1.06 2.65 5.16 50.00 100.00 217.50 +28.00 29.0 01/04/2025 20:49:14 246.64 249.81 239.61 1.06 2.69 5.16 50.00 100.00 217.56 +28.00 29.0 01/04/2025 20:59:14 244.09 248.00 239.61 1.09 2.66 5.22 50.00 100.00 217.53 +28.00 29.0 01/04/2025 21:09:14 244.48 246.66 239.56 1.06 2.60 5.16 50.00 100.00 217.53 +28.00 29.0 01/04/2025 21:19:14 244.22 248.28 239.61 1.06 2.84 5.22 50.00 100.00 217.50 +28.00 29.0 01/04/2025 21:29:14 245.19 249.38 239.59 1.09 2.72 5.27 50.00 100.00 217.47 +28.00 29.0 01/04/2025 21:39:14 246.19 249.89 239.63 1.06 2.77 5.21 50.00 100.00 217.53 +28.00 29.0 01/04/2025 21:49:14 246.52 249.02 239.63 1.06 2.72 5.18 50.00 100.00 217.53 +28.00 29.0 01/04/2025 21:59:14 243.34 248.16 239.67 1.06 2.69 5.19 50.00 100.00 217.50 +28.00 28.0 01/04/2025 22:09:14 243.30 249.27 239.61 1.09 2.75 5.14 50.00 100.00 217.50 +28.00 28.0 01/04/2025 22:19:14 242.45 249.81 239.64 1.09 2.75 5.17 50.00 100.00 217.56 +28.00 28.0 01/04/2025 22:29:14 243.61 248.55 239.61 1.06 2.79 5.14 50.00 100.00 217.53 +28.00 28.0 01/04/2025 22:39:14 245.53 248.05 239.59 1.06 2.73 5.17 50.00 100.00 217.47 +28.00 28.0 01/04/2025 22:49:14 246.14 249.14 239.64 1.09 2.72 5.18 50.00 100.00 217.50 +28.00 28.0 01/04/2025 22:59:14 245.69 249.52 239.58 1.06 2.68 5.20 50.00 100.00 217.53 +28.00 28.0 01/04/2025 23:09:14 243.42 247.58 239.59 1.06 2.79 5.20 50.00 100.00 217.50 +28.00 28.0 01/04/2025 23:19:14 245.16 247.58 239.58 1.06 2.79 5.19 50.00 100.00 217.44 +28.00 28.0 01/04/2025 23:29:14 242.41 247.67 239.59 1.06 2.73 5.17 50.00 100.00 217.47 +28.00 28.0 01/04/2025 23:39:14 245.52 247.84 239.59 1.06 2.71 5.24 50.00 100.00 217.50 +28.00 28.0 01/04/2025 23:49:14 245.59 248.53 239.61 1.06 2.69 5.20 50.00 100.00 217.44 +28.00 28.0 01/04/2025 23:59:14 244.77 248.81 239.56 1.06 2.69 5.17 50.00 100.00 217.50 +28.00 28.0 01/05/2025 00:09:15 242.48 246.52 239.61 1.06 2.76 5.20 50.00 100.00 217.47 +28.00 27.0 01/05/2025 00:19:15 242.11 245.39 239.67 1.06 2.73 5.26 50.00 100.00 217.75 +27.00 27.0 01/05/2025 00:29:15 242.86 245.84 239.64 1.06 2.85 5.19 50.00 100.00 217.69 +27.00 27.0 01/05/2025 00:39:15 245.03 246.53 239.63 1.06 2.67 5.23 50.00 100.00 217.66 +27.00 27.0 01/05/2025 00:49:15 242.09 246.91 239.59 1.06 2.76 5.14 50.00 100.00 217.72 +27.00 27.0 01/05/2025 00:59:15 241.59 245.47 239.59 1.09 2.70 5.23 50.00 100.00 217.72 +27.00 27.0 01/05/2025 01:09:15 243.42 245.23 239.52 1.03 2.73 5.13 50.00 100.00 217.78 +27.00 27.0 01/05/2025 01:19:15 242.09 245.23 239.61 1.09 2.75 5.24 50.00 100.00 217.75 +27.00 27.0 01/05/2025 01:29:15 242.81 245.63 239.56 1.06 2.77 5.23 50.00 100.00 217.75 +27.00 27.0 01/05/2025 01:39:15 241.30 246.19 239.63 1.06 2.77 5.16 50.00 100.00 217.63 +27.00 27.0 01/05/2025 01:49:15 242.38 245.34 239.58 1.06 2.78 5.25 50.00 100.00 217.72 +27.00 26.0 01/05/2025 01:59:15 244.38 246.27 239.52 1.06 2.73 5.17 50.00 100.00 217.72 +27.00 26.0 01/05/2025 02:09:15 243.73 246.56 239.59 1.06 2.75 5.21 50.00 100.00 217.63 +27.00 26.0 01/05/2025 02:19:15 243.30 247.16 239.59 1.06 2.71 5.17 50.00 100.00 217.69 +27.00 26.0 01/05/2025 02:29:15 246.08 247.86 239.55 1.06 2.75 5.19 50.00 100.00 217.66 +27.00 26.0 01/05/2025 02:39:15 246.94 248.91 239.63 1.06 2.70 5.20 50.00 100.00 217.66 +27.00 26.0 01/05/2025 02:49:15 247.33 248.86 239.55 1.06 2.63 5.18 50.00 100.00 217.63 +27.00 26.0 01/05/2025 02:59:15 246.50 249.28 239.63 1.06 2.63 5.20 50.00 100.00 217.59 +27.00 26.0 01/05/2025 03:09:15 246.73 250.36 239.59 1.06 2.66 5.17 50.00 100.00 217.66 +27.00 26.0 01/05/2025 03:19:16 247.67 250.02 239.58 1.06 2.68 5.25 50.00 100.00 217.53 +27.00 26.0 01/05/2025 03:29:16 248.36 250.67 239.61 1.09 2.74 5.20 50.00 100.00 217.53 +27.00 26.0 01/05/2025 03:39:16 248.02 250.69 239.52 1.06 2.64 5.13 50.00 100.00 217.63 +27.00 26.0 01/05/2025 03:49:16 249.02 250.56 239.63 1.06 2.57 5.20 50.00 100.00 217.47 +27.00 26.0 01/05/2025 03:59:16 245.91 250.64 239.58 1.06 2.58 5.18 50.00 100.00 217.50 +27.00 26.0 01/05/2025 04:09:16 247.75 250.80 239.61 1.09 2.79 5.31 50.00 100.00 217.47 +27.00 25.0 01/05/2025 04:19:16 244.19 250.03 239.59 1.06 2.70 5.18 50.00 100.00 217.50 +27.00 25.0 01/05/2025 04:29:16 248.28 250.23 239.61 1.06 2.75 5.19 50.00 100.00 217.41 +27.00 25.0 01/05/2025 04:39:16 247.58 250.25 239.63 1.06 2.82 5.20 50.00 100.00 217.38 +27.00 25.0 01/05/2025 04:49:16 247.34 251.22 239.61 1.06 2.79 5.22 50.00 100.00 217.34 +27.00 25.0 01/05/2025 04:59:16 249.88 251.50 239.55 1.06 2.62 5.20 50.00 100.00 217.31 +27.00 25.0 01/05/2025 05:09:16 247.88 251.69 239.59 1.09 2.82 5.23 50.00 100.00 217.28 +27.00 25.0 01/05/2025 05:19:16 247.72 251.45 239.64 1.06 2.59 5.13 50.00 100.00 217.28 +27.00 25.0 01/05/2025 05:29:16 248.02 251.23 239.59 1.09 2.66 5.21 50.00 100.00 217.56 +26.00 25.0 01/05/2025 05:39:16 248.38 251.00 239.63 1.06 2.71 5.22 50.00 100.00 217.56 +26.00 25.0 01/05/2025 05:49:16 248.80 250.77 239.66 1.06 2.70 5.31 50.00 100.00 217.16 +26.00 25.0 01/05/2025 05:59:16 248.42 251.00 239.58 1.09 2.93 5.25 50.00 100.00 217.03 +26.00 25.0 01/05/2025 06:09:16 246.67 250.77 239.61 1.09 2.74 5.16 50.00 100.00 216.84 +26.00 25.0 01/05/2025 06:19:16 248.17 249.52 239.63 1.09 2.82 5.21 50.00 100.00 216.97 +26.00 25.0 01/05/2025 06:29:16 247.17 249.81 239.59 1.09 2.67 5.27 50.00 100.00 216.63 +26.00 25.0 01/05/2025 06:39:17 247.22 249.39 239.58 1.06 2.73 5.20 50.00 100.00 216.34 +26.00 25.0 01/05/2025 06:49:17 246.58 249.30 239.61 1.06 2.71 5.11 50.00 100.00 217.09 +26.00 25.0 01/05/2025 06:59:17 244.41 249.05 239.64 1.09 2.73 5.23 50.00 100.00 216.44 +26.00 25.0 01/05/2025 07:09:17 246.41 248.58 239.61 1.06 2.60 5.18 50.00 100.00 218.19 +26.00 25.0 01/05/2025 07:19:17 245.52 249.80 239.63 1.06 2.78 5.20 50.00 100.00 218.19 +26.00 25.0 01/05/2025 07:29:17 244.98 248.41 239.61 1.09 2.66 5.33 50.00 100.00 218.16 +26.00 25.0 01/05/2025 07:39:17 245.13 248.02 239.64 1.06 2.67 5.16 50.00 100.00 218.13 +26.00 25.0 01/05/2025 07:49:17 246.09 248.23 239.58 1.09 2.79 5.17 50.00 100.00 218.16 +26.00 25.0 01/05/2025 07:59:17 246.69 248.05 239.63 1.06 2.64 5.20 50.00 100.00 218.13 +26.00 25.0 01/05/2025 08:09:17 244.78 248.20 239.66 1.09 2.70 5.21 50.00 100.00 218.16 +26.00 25.0 01/05/2025 08:19:17 245.69 247.88 239.58 1.06 2.81 5.25 50.00 100.00 218.09 +26.00 25.0 01/05/2025 08:29:17 246.86 248.08 239.61 1.09 2.71 5.19 50.00 100.00 218.16 +26.00 25.0 01/05/2025 08:39:17 246.08 248.16 239.58 1.09 2.66 5.23 50.00 100.00 218.16 +26.00 25.0 01/05/2025 08:49:17 245.08 247.92 239.55 1.06 2.80 5.18 50.00 100.00 218.19 +26.00 25.0 01/05/2025 08:59:17 246.59 247.61 239.61 1.06 2.74 5.21 50.00 100.00 217.91 +27.00 25.0 01/05/2025 09:09:17 244.47 246.91 239.58 1.06 2.72 5.13 50.00 100.00 217.81 +27.00 25.0 01/05/2025 09:19:17 244.14 246.19 239.67 1.06 2.75 5.25 50.00 100.00 217.88 +27.00 25.0 01/05/2025 09:29:17 242.89 246.50 239.63 1.06 2.73 5.22 50.00 100.00 217.81 +27.00 25.0 01/05/2025 09:39:18 242.80 245.95 239.55 1.09 2.84 5.23 50.00 100.00 217.88 +27.00 25.0 01/05/2025 09:49:18 245.00 246.53 239.64 1.06 2.75 5.21 50.00 100.00 217.84 +27.00 25.0 01/05/2025 09:59:18 242.50 246.42 239.59 1.06 2.74 5.20 50.00 100.00 217.91 +27.00 26.0 01/05/2025 10:09:18 242.34 245.52 239.56 1.06 2.73 5.21 50.00 100.00 217.91 +27.00 26.0 01/05/2025 10:19:18 242.52 244.61 239.66 1.06 2.79 5.25 50.00 100.00 217.78 +27.00 26.0 01/05/2025 10:29:18 241.89 243.70 239.64 1.06 2.75 5.18 50.00 100.00 217.81 +27.00 26.0 01/05/2025 10:39:18 241.98 243.92 239.58 1.09 2.69 5.24 50.00 100.00 217.88 +27.00 26.0 01/05/2025 10:49:18 241.17 243.63 239.59 1.19 3.68 5.67 50.00 100.00 217.84 +27.00 26.0 01/05/2025 10:59:18 238.66 242.45 239.56 1.06 2.77 5.20 50.00 100.00 217.81 +27.00 26.0 01/05/2025 11:09:18 239.33 240.66 239.58 1.09 2.70 5.20 50.00 100.00 217.84 +27.00 26.0 01/05/2025 11:19:18 238.78 240.77 239.61 1.09 2.73 5.25 50.00 100.00 217.78 +27.00 27.0 01/05/2025 11:29:18 235.92 240.94 239.56 1.06 2.72 5.21 49.95 100.00 217.81 +27.00 27.0 01/05/2025 11:39:18 238.98 241.89 239.59 1.06 2.65 5.18 50.00 100.00 217.81 +27.00 27.0 01/05/2025 11:49:18 239.42 241.95 239.56 1.09 2.66 5.21 50.00 100.00 217.47 +28.00 27.0 01/05/2025 11:59:18 238.84 242.05 239.64 1.06 2.86 5.20 50.00 100.00 217.78 +27.00 27.0 01/05/2025 12:09:18 236.98 241.48 239.59 1.06 2.74 5.20 50.00 100.00 217.53 +28.00 27.0 01/05/2025 12:19:18 237.98 240.20 239.58 1.06 2.78 5.27 50.00 100.00 217.44 +28.00 27.0 01/05/2025 12:29:19 237.05 241.56 239.55 1.09 2.71 5.27 50.00 100.00 217.50 +28.00 28.0 01/05/2025 12:39:19 240.05 242.75 239.59 1.06 2.74 5.21 50.00 100.00 217.50 +28.00 28.0 01/05/2025 12:49:19 238.69 242.56 239.59 1.06 2.75 5.21 50.00 100.00 217.53 +28.00 28.0 01/05/2025 12:59:19 238.33 241.25 239.59 1.06 2.75 5.28 50.00 100.00 217.59 +28.00 28.0 01/05/2025 13:09:19 233.69 240.11 239.59 1.09 2.82 5.28 50.00 100.00 217.50 +28.00 28.0 01/05/2025 13:19:19 235.63 239.58 239.59 1.09 2.78 5.29 50.00 100.00 217.53 +28.00 28.0 01/05/2025 13:29:19 235.30 238.13 239.58 1.09 2.71 5.24 50.00 100.00 217.56 +28.00 28.0 01/05/2025 13:39:19 235.53 237.89 239.63 1.06 2.66 5.22 50.00 100.00 217.56 +28.00 29.0 01/05/2025 13:49:19 235.08 238.67 239.59 1.06 2.79 5.18 50.00 100.00 217.22 +29.00 29.0 01/05/2025 13:59:19 236.16 238.39 239.61 1.06 2.63 5.18 50.00 100.00 217.16 +29.00 29.0 01/05/2025 14:09:19 236.83 239.38 239.53 1.09 2.70 5.21 50.00 100.00 217.28 +29.00 29.0 01/05/2025 14:19:19 238.14 243.16 239.63 1.06 2.67 5.21 50.05 100.00 217.19 +29.00 29.0 01/05/2025 14:29:19 238.09 242.52 239.61 1.06 2.77 5.22 49.93 100.00 217.22 +29.00 29.0 01/05/2025 14:39:19 238.11 242.88 239.66 1.06 2.79 5.16 50.00 100.00 217.16 +29.00 29.0 01/05/2025 14:49:19 239.52 243.03 239.63 1.06 2.85 5.26 50.00 100.00 217.25 +29.00 29.0 01/05/2025 14:59:19 239.63 245.09 239.63 1.06 2.68 5.21 50.00 100.00 217.22 +29.00 29.0 01/05/2025 15:09:19 242.27 245.56 239.53 1.09 2.70 5.22 50.00 100.00 217.22 +29.00 30.0 01/05/2025 15:19:19 241.72 245.91 239.53 1.06 2.81 5.23 50.00 100.00 217.16 +29.00 30.0 01/05/2025 15:29:19 234.20 243.20 239.56 1.09 2.77 5.22 50.00 100.00 217.16 +29.00 30.0 01/05/2025 15:39:20 234.77 242.08 239.61 1.06 2.85 5.19 50.00 100.00 217.19 +29.00 30.0 01/05/2025 15:49:20 237.73 244.39 239.56 1.06 2.82 5.21 50.00 100.00 217.09 +29.00 30.0 01/05/2025 15:59:20 240.09 247.44 239.53 1.09 2.75 5.23 50.00 100.00 217.16 +29.00 30.0 01/05/2025 16:09:20 236.25 245.77 239.53 1.09 2.80 5.20 50.00 100.00 216.84 +30.00 30.0 01/05/2025 16:19:20 236.92 243.98 239.53 1.09 2.71 5.26 50.00 100.00 216.91 +30.00 30.0 01/05/2025 16:29:20 237.36 243.17 239.55 1.09 2.79 5.27 50.00 100.00 216.84 +30.00 31.0 01/05/2025 16:39:20 238.97 243.64 239.61 1.09 2.79 5.33 50.00 100.00 216.78 +30.00 31.0 01/05/2025 16:49:20 237.53 245.81 239.59 1.06 2.78 5.25 50.00 100.00 216.78 +30.00 31.0 01/05/2025 16:59:20 240.55 245.73 239.53 1.06 2.83 5.22 50.00 100.00 216.72 +30.00 31.0 01/05/2025 17:09:20 240.72 245.80 239.48 1.09 2.71 5.22 50.00 100.00 216.84 +30.00 31.0 01/05/2025 17:19:20 238.00 244.75 239.63 1.09 2.70 5.21 50.00 100.00 216.78 +30.00 31.0 01/05/2025 17:29:20 239.91 245.16 239.56 1.06 2.66 5.24 50.00 100.00 216.72 +30.00 31.0 01/05/2025 17:39:20 239.56 245.58 239.58 1.06 2.66 5.14 50.00 100.00 216.69 +30.00 31.0 01/05/2025 17:49:20 240.64 246.20 239.67 1.06 2.68 5.23 50.00 100.00 216.72 +30.00 31.0 01/05/2025 17:59:20 238.67 247.22 239.59 1.09 2.68 5.24 50.00 100.00 216.72 +30.00 31.0 01/05/2025 18:09:20 240.25 249.17 239.66 1.09 2.66 5.23 50.00 100.00 216.72 +30.00 31.0 01/05/2025 18:19:20 239.52 245.05 239.58 1.09 2.88 5.30 50.00 100.00 216.72 +30.00 31.0 01/05/2025 18:29:20 240.20 249.80 239.53 1.06 2.79 5.25 50.00 100.00 216.69 +30.00 31.0 01/05/2025 18:39:20 242.25 247.78 239.61 1.06 2.75 5.23 50.00 100.00 216.63 +30.00 31.0 01/05/2025 18:49:20 243.86 248.91 239.56 1.09 2.68 5.23 50.00 100.00 216.63 +30.00 31.0 01/05/2025 18:59:21 242.06 249.44 239.59 1.06 2.72 5.23 50.00 100.00 216.72 +30.00 31.0 01/05/2025 19:09:21 240.84 247.31 239.59 1.06 2.80 5.23 50.00 100.00 216.69 +30.00 31.0 01/05/2025 19:19:21 238.28 244.58 239.63 1.06 2.75 5.24 50.00 100.00 216.56 +30.00 31.0 01/05/2025 19:29:21 236.38 246.67 239.66 1.06 2.70 5.20 50.00 100.00 216.53 +30.00 31.0 01/05/2025 19:39:21 242.42 246.91 239.56 1.09 2.83 5.26 50.00 100.00 216.63 +30.00 31.0 01/05/2025 19:49:21 241.17 247.92 239.55 1.06 2.59 5.25 50.00 100.00 216.53 +30.00 30.0 01/05/2025 19:59:21 241.91 249.27 239.58 1.06 2.77 5.21 50.00 100.00 216.53 +30.00 30.0 01/05/2025 20:09:21 241.00 245.97 239.64 1.09 2.70 5.23 50.00 100.00 216.44 +30.00 30.0 01/05/2025 20:19:21 240.05 246.56 239.61 1.09 2.79 5.27 50.00 100.00 216.41 +30.00 30.0 01/05/2025 20:29:21 241.48 248.08 239.59 1.09 2.70 5.24 50.00 100.00 216.41 +30.00 30.0 01/05/2025 20:39:21 242.42 247.58 239.56 1.06 2.72 5.29 50.00 100.00 216.34 +30.00 30.0 01/05/2025 20:49:21 241.50 248.25 239.58 1.09 2.80 5.31 50.00 100.00 216.44 +30.00 30.0 01/05/2025 20:59:21 243.78 248.91 239.61 1.09 2.74 5.28 50.00 100.00 216.34 +30.00 30.0 01/05/2025 21:09:21 244.63 249.67 239.56 1.06 2.80 5.24 50.00 100.00 216.19 +30.00 30.0 01/05/2025 21:19:21 242.83 250.08 239.58 1.09 2.73 5.23 50.00 100.00 216.16 +30.00 30.0 01/05/2025 21:29:21 241.81 248.17 239.59 1.09 2.89 5.23 50.00 100.00 216.19 +30.00 30.0 01/05/2025 21:39:21 242.31 249.09 239.61 1.09 2.81 5.19 50.00 100.00 216.16 +30.00 30.0 01/05/2025 21:49:21 244.55 250.61 239.55 1.06 2.70 5.24 50.00 100.00 216.00 +30.00 30.0 01/05/2025 21:59:21 242.67 249.38 239.59 1.09 2.76 5.27 50.00 100.00 215.94 +30.00 30.0 01/05/2025 22:09:22 242.69 248.17 239.58 1.06 2.79 5.20 50.00 100.00 215.88 +30.00 30.0 01/05/2025 22:19:22 243.91 249.92 239.61 1.09 2.74 5.25 50.00 100.00 216.00 +30.00 30.0 01/05/2025 22:29:22 240.53 249.95 239.56 1.09 2.72 5.27 50.00 100.00 215.31 +30.00 30.0 01/05/2025 22:39:22 240.39 246.00 239.58 1.09 2.70 5.28 50.00 100.00 215.66 +30.00 29.0 01/05/2025 22:49:22 241.91 249.63 239.53 1.06 2.89 5.24 50.00 100.00 215.25 +30.00 29.0 01/05/2025 22:59:22 243.00 249.58 239.64 1.09 2.70 5.24 50.00 100.00 215.94 +30.00 29.0 01/05/2025 23:09:22 241.81 246.27 239.66 1.06 2.73 5.22 50.00 100.00 216.94 +30.00 29.0 01/05/2025 23:19:22 241.91 247.42 239.56 1.06 2.81 5.22 50.00 100.00 216.16 +30.00 29.0 01/05/2025 23:29:22 243.36 247.66 239.55 1.09 2.76 5.23 50.00 100.00 216.88 +30.00 29.0 01/05/2025 23:39:22 243.55 248.03 239.63 1.09 2.72 5.27 50.00 100.00 216.84 +30.00 29.0 01/05/2025 23:49:22 242.25 248.69 239.61 1.09 2.63 5.23 50.00 100.00 216.94 +30.00 29.0 01/05/2025 23:59:22 240.55 246.73 239.55 1.06 2.83 5.23 50.00 100.00 216.91 +30.00 29.0 01/06/2025 00:09:22 238.23 245.09 239.67 1.06 2.71 5.22 50.00 100.00 216.84 +30.00 29.0 01/06/2025 00:19:22 240.63 245.28 239.58 1.06 2.71 5.23 50.00 100.00 216.88 +30.00 29.0 01/06/2025 00:29:22 239.63 245.69 239.64 1.09 2.71 5.29 50.00 100.00 216.88 +30.00 29.0 01/06/2025 00:39:22 240.39 245.52 239.63 1.09 2.75 5.25 50.00 100.00 216.84 +30.00 29.0 01/06/2025 00:49:22 241.00 246.38 239.64 1.09 2.73 5.24 50.00 100.00 216.88 +30.00 29.0 01/06/2025 00:59:22 241.89 246.83 239.59 1.09 2.73 5.26 50.00 100.00 217.25 +29.00 29.0 01/06/2025 01:09:22 241.66 246.73 239.56 1.09 2.83 5.36 50.00 100.00 217.25 +29.00 29.0 01/06/2025 01:19:23 242.33 246.64 239.56 1.06 2.74 5.23 50.00 100.00 216.88 +30.00 29.0 01/06/2025 01:29:23 236.50 247.08 239.58 1.06 2.77 5.25 50.00 100.00 217.22 +29.00 29.0 01/06/2025 01:39:23 239.61 244.44 239.53 1.09 2.87 5.25 50.00 100.00 217.09 +29.00 29.0 01/06/2025 01:49:23 239.77 244.94 239.63 1.09 2.64 5.27 50.00 100.00 217.22 +29.00 28.0 01/06/2025 01:59:23 239.09 243.27 239.52 1.09 2.85 5.31 50.00 100.00 217.16 +29.00 28.0 01/06/2025 02:09:23 239.89 244.52 239.53 1.09 2.82 5.25 50.00 100.00 217.19 +29.00 28.0 01/06/2025 02:19:23 240.05 245.06 239.66 1.09 2.62 5.28 50.00 100.00 217.25 +29.00 28.0 01/06/2025 02:29:23 239.89 245.25 239.61 1.09 2.86 5.16 50.00 100.00 217.22 +29.00 28.0 01/06/2025 02:39:23 240.48 245.59 239.55 1.13 2.96 5.35 50.00 100.00 217.19 +29.00 28.0 01/06/2025 02:49:23 241.83 246.41 239.56 1.06 2.72 5.24 50.00 100.00 217.22 +29.00 28.0 01/06/2025 02:59:23 241.48 246.48 239.56 1.09 2.67 5.25 50.00 100.00 217.22 +29.00 28.0 01/06/2025 03:09:23 241.77 246.20 239.66 1.09 2.68 5.24 50.00 100.00 217.22 +29.00 28.0 01/06/2025 03:19:23 242.14 246.47 239.59 1.09 2.73 5.23 50.00 100.00 217.13 +29.00 28.0 01/06/2025 03:29:23 241.77 246.61 239.63 1.09 2.68 5.20 50.00 100.00 217.16 +29.00 28.0 01/06/2025 03:39:23 242.13 247.17 239.59 1.09 2.77 5.25 50.00 100.00 217.19 +29.00 28.0 01/06/2025 03:49:23 242.16 246.86 239.63 1.06 2.73 5.20 50.00 100.00 217.22 +29.00 28.0 01/06/2025 03:59:23 242.16 246.70 239.64 1.09 2.85 5.29 50.00 100.00 217.19 +29.00 28.0 01/06/2025 04:09:23 242.55 247.30 239.59 1.06 2.67 5.19 50.00 100.00 217.16 +29.00 28.0 01/06/2025 04:19:23 243.00 248.11 239.58 1.09 2.83 5.32 50.00 100.00 217.16 +29.00 28.0 01/06/2025 04:29:24 242.86 247.33 239.61 1.06 2.71 5.17 50.00 100.00 217.50 +28.00 27.0 01/06/2025 04:39:24 243.39 247.86 239.63 1.06 2.88 5.23 50.00 100.00 217.50 +28.00 27.0 01/06/2025 04:49:24 244.11 247.97 239.58 1.06 2.84 5.26 50.00 100.00 217.50 +28.00 27.0 01/06/2025 04:59:24 242.73 247.88 239.58 1.09 2.68 5.30 50.00 100.00 217.53 +28.00 27.0 01/06/2025 05:09:24 243.23 247.72 239.61 1.06 2.77 5.23 50.00 100.00 217.47 +28.00 27.0 01/06/2025 05:19:24 245.00 248.00 239.56 1.09 2.76 5.26 50.00 100.00 217.50 +28.00 27.0 01/06/2025 05:29:24 244.80 248.03 239.64 1.06 2.76 5.18 50.00 100.00 217.47 +28.00 27.0 01/06/2025 05:39:24 245.02 247.94 239.63 1.06 2.76 5.28 50.00 100.00 217.47 +28.00 27.0 01/06/2025 05:49:24 242.63 247.61 239.59 1.09 2.88 5.27 50.00 100.00 217.50 +28.00 27.0 01/06/2025 05:59:24 243.41 247.14 239.50 1.06 2.80 5.22 50.00 100.00 217.56 +28.00 27.0 01/06/2025 06:09:24 242.05 246.59 239.59 1.06 2.73 5.23 50.00 100.00 217.44 +28.00 27.0 01/06/2025 06:19:24 242.36 246.69 239.50 1.06 2.74 5.22 50.00 100.00 217.56 +28.00 27.0 01/06/2025 06:29:24 242.33 245.67 239.63 1.06 2.76 5.23 50.00 100.00 217.47 +28.00 26.0 01/06/2025 06:39:24 242.97 245.39 239.63 1.09 2.72 5.22 50.00 100.00 217.47 +28.00 26.0 01/06/2025 06:49:24 240.70 246.08 239.59 1.06 2.76 5.20 50.00 100.00 217.44 +28.00 26.0 01/06/2025 06:59:24 244.03 246.42 239.66 1.06 2.79 5.19 50.00 100.00 217.47 +28.00 26.0 01/06/2025 07:09:24 243.13 245.70 239.59 1.06 2.78 5.18 50.00 100.00 217.50 +28.00 26.0 01/06/2025 07:19:24 242.39 245.56 239.59 1.09 2.79 5.28 50.00 100.00 217.47 +28.00 26.0 01/06/2025 07:29:24 240.70 245.19 239.61 1.06 2.80 5.22 50.00 100.00 217.44 +28.00 26.0 01/06/2025 07:39:24 240.63 245.39 239.58 1.09 2.77 5.29 50.00 100.00 217.50 +28.00 26.0 01/06/2025 07:49:25 241.45 245.38 239.56 1.06 2.73 5.27 50.00 100.00 217.81 +27.00 26.0 01/06/2025 07:59:25 240.95 245.06 239.58 1.09 2.96 5.25 50.00 100.00 217.72 +27.00 26.0 01/06/2025 08:09:25 242.14 244.17 239.56 1.09 2.96 5.21 50.00 100.00 217.75 +27.00 26.0 01/06/2025 08:19:25 239.56 243.94 239.63 1.09 2.70 5.27 50.00 100.00 217.78 +27.00 26.0 01/06/2025 08:29:25 239.97 243.95 239.55 1.09 2.66 5.33 50.00 100.00 217.72 +27.00 26.0 01/06/2025 08:39:25 240.52 244.02 239.53 1.06 2.73 5.21 50.00 100.00 217.75 +27.00 26.0 01/06/2025 08:49:25 241.06 243.53 239.58 1.06 2.85 5.21 50.00 100.00 217.75 +27.00 26.0 01/06/2025 08:59:25 240.80 243.55 239.63 1.06 2.69 5.16 50.00 100.00 217.72 +27.00 26.0 01/06/2025 09:09:25 240.84 244.50 239.53 1.06 2.67 5.20 50.00 100.00 217.69 +27.00 26.0 01/06/2025 09:19:25 240.45 247.69 239.66 1.06 2.81 5.21 50.00 100.00 217.72 +27.00 25.0 01/06/2025 09:29:25 243.17 246.22 239.58 1.06 2.80 5.19 50.00 100.00 217.72 +27.00 25.0 01/06/2025 09:39:25 243.91 246.06 239.58 1.09 2.78 5.29 50.00 100.00 217.72 +27.00 25.0 01/06/2025 09:49:25 243.42 246.31 239.59 1.06 2.79 5.18 50.00 100.00 217.69 +27.00 25.0 01/06/2025 09:59:25 243.08 245.73 239.61 1.06 2.75 5.22 50.00 100.00 217.97 +26.00 25.0 01/06/2025 10:09:25 242.19 245.52 239.58 1.09 2.81 5.30 50.00 100.00 218.00 +26.00 25.0 01/06/2025 10:19:25 242.88 245.56 239.58 1.06 2.67 5.21 50.00 100.00 217.91 +26.00 25.0 01/06/2025 10:29:25 243.30 246.00 239.56 1.06 2.60 5.26 50.00 100.00 217.94 +26.00 25.0 01/06/2025 10:39:25 239.66 246.33 239.63 1.06 2.78 5.21 50.00 100.00 217.97 +26.00 25.0 01/06/2025 10:49:25 240.69 244.25 239.56 1.06 2.76 5.18 50.00 100.00 217.97 +26.00 25.0 01/06/2025 10:59:26 241.59 244.63 239.53 1.06 2.79 5.20 50.00 100.00 217.91 +26.00 24.0 01/06/2025 11:09:26 239.66 244.63 239.63 1.09 2.82 5.23 50.05 100.00 217.84 +26.00 24.0 01/06/2025 11:19:26 240.02 243.36 239.58 1.09 2.69 5.21 50.00 100.00 217.91 +26.00 24.0 01/06/2025 11:29:26 240.44 243.14 239.61 1.09 2.70 5.23 50.00 100.00 217.81 +26.00 24.0 01/06/2025 11:39:26 239.86 242.75 239.55 1.09 2.69 5.23 50.00 100.00 217.84 +26.00 24.0 01/06/2025 11:49:26 241.97 246.16 239.61 1.06 2.71 5.25 50.00 100.00 218.06 +25.00 24.0 01/06/2025 11:59:26 242.98 245.91 239.56 1.06 2.77 5.21 50.00 100.00 218.16 +25.00 24.0 01/06/2025 12:09:26 244.36 246.22 239.56 1.06 2.73 5.15 50.00 100.00 218.13 +25.00 24.0 01/06/2025 12:19:26 245.19 246.61 239.58 1.09 2.73 5.24 50.00 100.00 218.19 +25.00 24.0 01/06/2025 12:29:26 243.94 246.53 239.63 1.09 2.79 5.25 50.00 100.00 218.03 +25.00 24.0 01/06/2025 12:39:26 244.36 246.23 239.55 1.06 2.75 5.23 50.00 100.00 218.00 +25.00 24.0 01/06/2025 12:49:26 241.31 245.80 239.56 1.06 2.79 5.15 50.00 100.00 218.00 +25.00 24.0 01/06/2025 12:59:26 241.72 244.80 239.55 1.09 2.64 5.20 50.00 100.00 218.00 +25.00 24.0 01/06/2025 13:09:26 241.59 244.95 239.55 1.06 2.67 5.21 50.00 100.00 218.03 +25.00 24.0 01/06/2025 13:19:26 243.25 245.20 239.63 1.09 2.76 5.25 50.00 100.00 217.75 +25.00 24.0 01/06/2025 13:29:26 243.69 245.28 239.63 1.06 2.79 5.16 50.00 100.00 217.69 +25.00 23.0 01/06/2025 13:39:26 241.78 245.17 239.59 1.09 2.75 5.21 50.00 100.00 217.81 +25.00 23.0 01/06/2025 13:49:26 242.44 246.09 239.64 1.06 2.85 5.21 50.00 100.00 217.38 +25.00 23.0 01/06/2025 13:59:27 243.91 246.77 239.64 1.06 2.77 5.22 50.00 100.00 217.50 +25.00 23.0 01/06/2025 14:09:27 245.02 246.92 239.58 1.06 2.67 5.23 50.00 100.00 216.97 +25.00 23.0 01/06/2025 14:19:27 245.64 247.67 239.58 1.06 2.78 5.23 50.00 100.00 217.28 +25.00 23.0 01/06/2025 14:29:27 244.91 247.16 239.59 1.09 2.81 5.20 50.00 100.00 217.34 +25.00 23.0 01/06/2025 14:39:27 245.61 247.70 239.61 1.06 2.71 5.11 50.00 100.00 216.88 +25.00 23.0 01/06/2025 14:49:27 245.86 247.59 239.56 1.06 2.59 5.20 50.00 100.00 217.78 +25.00 23.0 01/06/2025 14:59:27 243.72 247.45 239.61 1.09 2.76 5.32 50.00 100.00 216.72 +25.00 23.0 01/06/2025 15:09:27 243.78 246.61 239.64 1.06 2.74 5.14 50.00 100.00 217.69 +25.00 23.0 01/06/2025 15:19:27 243.94 246.38 239.61 1.09 2.66 5.21 50.00 100.00 218.50 +25.00 23.0 01/06/2025 15:29:27 243.48 246.55 239.56 1.06 2.66 5.21 50.00 100.00 218.50 +25.00 23.0 01/06/2025 15:39:27 244.23 247.00 239.59 1.06 2.63 5.13 50.00 100.00 218.44 +24.00 23.0 01/06/2025 15:49:27 243.72 247.22 239.58 1.06 2.63 5.17 50.00 100.00 218.47 +24.00 23.0 01/06/2025 15:59:27 245.89 247.72 239.59 1.06 2.69 5.19 50.00 100.00 218.44 +24.00 23.0 01/06/2025 16:09:27 243.92 248.39 239.58 1.06 2.65 5.08 50.00 100.00 218.50 +24.00 23.0 01/06/2025 16:19:27 245.45 248.27 239.61 1.06 2.55 5.09 50.00 100.00 218.44 +24.00 23.0 01/06/2025 16:29:27 245.69 248.56 239.63 1.06 2.71 5.20 50.05 100.00 218.44 +24.00 23.0 01/06/2025 16:39:27 245.86 248.50 239.58 1.03 2.54 5.07 50.00 100.00 218.44 +24.00 22.0 01/06/2025 16:49:27 242.42 248.58 239.55 1.06 2.56 5.09 50.05 100.00 218.50 +24.00 22.0 01/06/2025 16:59:27 243.97 248.66 239.63 1.06 2.62 5.10 50.00 100.00 218.50 +24.00 22.0 01/06/2025 17:09:27 245.95 248.61 239.56 1.06 2.59 5.17 50.00 100.00 218.56 +24.00 22.0 01/06/2025 17:19:28 244.83 249.34 239.67 1.06 2.60 5.13 50.00 100.00 218.44 +24.00 22.0 01/06/2025 17:29:28 246.67 249.27 239.63 1.06 2.68 5.21 50.00 100.00 218.44 +24.00 22.0 01/06/2025 17:39:28 244.80 249.22 239.53 1.03 2.59 5.11 50.00 100.00 218.47 +24.00 22.0 01/06/2025 17:49:28 246.34 248.38 239.59 1.06 2.70 5.09 50.00 100.00 218.50 +24.00 22.0 01/06/2025 17:59:28 246.13 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 22.0 01/06/2025 18:09:28 246.64 248.95 239.59 1.03 2.47 5.10 50.00 100.00 218.47 +24.00 22.0 01/06/2025 18:19:28 245.13 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 01/06/2025 18:29:28 246.44 249.11 239.59 1.03 2.49 5.02 50.00 100.00 218.47 +24.00 22.0 01/06/2025 18:39:28 247.27 249.02 239.59 1.03 2.46 5.04 50.00 100.00 218.53 +24.00 22.0 01/06/2025 18:49:28 245.97 248.61 239.59 0.00 0.00 0.00 50.05 100.00 218.47 +24.00 22.0 01/06/2025 18:59:28 247.00 248.56 239.61 1.03 2.42 5.00 50.00 100.00 218.44 +24.00 22.0 01/06/2025 19:09:28 246.31 248.97 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 22.0 01/06/2025 19:19:28 245.86 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 01/06/2025 19:29:28 244.95 248.23 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 22.0 01/06/2025 19:39:28 245.30 248.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 22.0 01/06/2025 19:49:28 243.64 249.08 239.53 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 22.0 01/06/2025 19:59:28 246.22 248.64 239.58 1.00 2.39 5.01 50.00 100.00 218.41 +24.00 22.0 01/06/2025 20:09:28 244.06 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/06/2025 20:19:28 244.41 248.77 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/06/2025 20:29:29 244.38 248.72 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/06/2025 20:39:29 246.09 250.30 239.64 1.03 2.47 5.00 50.00 100.00 218.50 +23.00 22.0 01/06/2025 20:49:29 243.31 250.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 20:59:29 243.88 248.94 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 21:09:29 245.67 248.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 21:19:29 244.17 248.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 21:29:29 243.52 248.30 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 21.0 01/06/2025 21:39:29 246.16 248.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 21:49:29 242.84 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 21:59:29 244.52 250.13 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 22:09:29 247.72 250.23 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 22:19:29 248.14 251.27 239.59 1.03 2.63 5.01 50.00 100.00 218.38 +23.00 21.0 01/06/2025 22:29:29 249.73 251.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 22:39:29 246.64 251.72 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 22:49:29 246.30 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 01/06/2025 22:59:29 249.39 252.09 239.56 1.03 2.39 5.02 50.00 100.00 218.38 +23.00 21.0 01/06/2025 23:09:29 249.95 252.30 239.55 1.00 2.43 5.00 50.00 100.00 218.41 +23.00 21.0 01/06/2025 23:19:29 249.66 252.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 01/06/2025 23:29:29 248.11 252.70 239.70 1.03 2.48 5.00 50.00 100.00 218.41 +23.00 20.0 01/06/2025 23:39:29 250.22 252.89 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/06/2025 23:49:29 248.17 253.00 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/06/2025 23:59:30 251.45 253.50 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/07/2025 00:09:30 249.50 253.69 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 00:19:30 249.50 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/07/2025 00:29:30 250.34 252.45 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/07/2025 00:39:30 249.94 252.38 239.58 1.03 2.46 5.01 50.00 100.00 218.38 +22.00 20.0 01/07/2025 00:49:30 247.30 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 00:59:30 250.36 252.28 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/07/2025 01:09:30 247.38 251.44 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/07/2025 01:19:30 247.31 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/07/2025 01:29:30 245.80 249.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/07/2025 01:39:30 246.59 248.92 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 01:49:30 247.23 248.98 239.59 1.03 2.53 5.02 50.00 100.00 218.25 +22.00 20.0 01/07/2025 01:59:30 247.69 249.48 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 02:09:30 246.42 251.25 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 02:19:30 249.94 251.81 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 02:29:30 251.09 252.69 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 02:39:30 249.97 252.33 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/07/2025 02:49:30 249.91 253.34 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 02:59:31 251.78 254.42 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/07/2025 03:09:31 252.92 254.91 239.56 1.03 2.57 5.07 50.00 100.00 218.13 +22.00 20.0 01/07/2025 03:19:31 251.17 254.70 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/07/2025 03:29:31 253.69 254.69 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 20.0 01/07/2025 03:39:31 252.63 254.77 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/07/2025 03:49:31 252.48 254.69 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 20.0 01/07/2025 03:59:31 252.88 254.95 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 01/07/2025 04:09:31 252.25 254.88 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 20.0 01/07/2025 04:19:31 251.97 254.97 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 01/07/2025 04:29:31 252.48 254.91 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 20.0 01/07/2025 04:39:31 252.67 254.80 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 20.0 01/07/2025 04:49:31 251.66 254.56 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/07/2025 04:59:31 251.78 254.48 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 20.0 01/07/2025 05:09:31 250.75 253.94 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 20.0 01/07/2025 05:19:31 250.86 253.98 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 01/07/2025 05:29:31 250.84 254.20 239.55 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 01/07/2025 05:39:31 251.42 253.66 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 01/07/2025 05:49:31 250.31 253.78 239.61 1.03 2.59 5.07 50.00 100.00 217.53 +22.00 20.0 01/07/2025 05:59:31 249.73 253.91 239.61 1.03 2.50 5.06 50.00 100.00 217.28 +22.00 20.0 01/07/2025 06:09:32 250.36 253.13 239.64 1.06 2.56 5.09 50.00 100.00 217.16 +22.00 19.0 01/07/2025 06:19:32 248.20 251.91 239.59 1.03 2.42 5.01 50.00 100.00 216.75 +22.00 19.0 01/07/2025 06:29:32 249.00 251.03 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +22.00 19.0 01/07/2025 06:39:32 249.55 251.25 239.59 1.03 2.48 5.01 50.00 100.00 217.75 +22.00 19.0 01/07/2025 06:49:32 249.19 251.39 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +22.00 19.0 01/07/2025 06:59:32 249.08 251.30 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/07/2025 07:09:32 249.02 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/07/2025 07:19:32 247.22 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 19.0 01/07/2025 07:29:32 247.69 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/07/2025 07:39:32 243.81 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/07/2025 07:49:32 246.92 249.52 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 19.0 01/07/2025 07:59:32 247.47 249.91 239.59 1.03 2.36 5.09 50.00 100.00 218.47 +22.00 20.0 01/07/2025 08:09:32 247.27 250.14 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/07/2025 08:19:32 246.36 249.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/07/2025 08:29:32 247.84 250.11 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 08:39:32 248.97 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 08:49:32 246.52 249.80 239.61 1.03 2.43 5.04 50.00 100.00 218.50 +22.00 20.0 01/07/2025 08:59:32 247.55 249.78 239.59 1.03 2.42 5.02 50.00 100.00 218.47 +22.00 20.0 01/07/2025 09:09:32 248.77 250.11 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 09:19:32 247.67 250.14 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/07/2025 09:29:33 246.64 249.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 09:39:33 248.02 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 09:49:33 246.47 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/07/2025 09:59:33 247.11 249.75 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 10:09:33 247.56 249.64 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 10:19:33 245.45 250.09 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/07/2025 10:29:33 247.39 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/07/2025 10:39:33 247.28 249.63 239.61 1.03 2.41 5.00 50.00 100.00 218.38 +22.00 20.0 01/07/2025 10:49:33 246.56 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/07/2025 10:59:33 245.25 248.84 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/07/2025 11:09:33 245.92 249.47 239.53 1.03 2.48 5.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 11:19:33 244.70 248.45 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/07/2025 11:29:33 242.72 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/07/2025 11:39:33 247.00 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 11:49:33 246.45 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/07/2025 11:59:33 247.00 248.98 239.56 1.03 2.44 5.02 50.00 100.00 218.44 +22.00 21.0 01/07/2025 12:09:33 247.53 249.20 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 12:19:33 248.06 249.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 12:29:33 246.20 249.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/07/2025 12:39:33 246.98 249.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/07/2025 12:49:34 245.03 249.20 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/07/2025 12:59:34 247.47 248.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/07/2025 13:09:34 245.53 248.75 239.70 1.03 2.59 5.14 50.00 100.00 218.44 +23.00 22.0 01/07/2025 13:19:34 246.64 248.95 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/07/2025 13:29:34 245.72 248.59 239.64 1.03 2.55 5.07 50.00 100.00 218.44 +23.00 22.0 01/07/2025 13:39:34 245.13 248.27 239.59 1.06 2.48 5.08 50.00 100.00 218.44 +23.00 22.0 01/07/2025 13:49:34 244.97 248.47 239.55 1.06 2.76 5.20 50.00 100.00 218.41 +23.00 22.0 01/07/2025 13:59:34 245.80 247.83 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/07/2025 14:09:32 247.08 248.48 239.61 1.06 2.63 5.16 50.00 100.00 218.41 +23.00 22.0 01/07/2025 14:19:32 244.48 248.52 239.66 1.06 2.57 5.09 50.00 100.00 218.44 +23.00 23.0 01/07/2025 14:29:32 246.50 248.11 239.61 1.06 2.66 5.20 50.00 100.00 218.44 +23.00 23.0 01/07/2025 14:39:32 245.86 248.31 239.56 1.03 2.60 5.06 50.00 100.00 218.41 +23.00 23.0 01/07/2025 14:49:32 244.13 247.83 239.59 1.06 2.74 5.12 50.00 100.00 218.44 +23.00 23.0 01/07/2025 14:59:32 243.66 247.11 239.61 1.06 2.58 5.14 50.00 100.00 218.41 +23.00 23.0 01/07/2025 15:09:32 245.83 248.27 239.58 1.06 2.68 5.21 50.00 100.00 218.38 +23.00 23.0 01/07/2025 15:19:32 246.11 248.39 239.59 1.06 2.78 5.21 50.00 100.00 218.41 +23.00 23.0 01/07/2025 15:29:32 247.25 248.31 239.61 1.06 2.67 5.24 50.00 100.00 218.34 +23.00 23.0 01/07/2025 15:39:32 245.28 248.50 239.56 1.06 2.77 5.16 50.00 100.00 218.38 +23.00 23.0 01/07/2025 15:49:32 246.02 248.72 239.59 1.06 2.66 5.18 50.00 100.00 218.44 +23.00 23.0 01/07/2025 15:59:33 243.45 248.75 239.64 1.06 2.71 5.22 50.00 100.00 218.41 +23.00 23.0 01/07/2025 16:09:33 245.17 248.67 239.59 1.06 2.70 5.20 50.00 100.00 218.38 +23.00 23.0 01/07/2025 16:19:33 247.48 248.75 239.63 1.06 2.74 5.17 50.00 100.00 218.38 +23.00 23.0 01/07/2025 16:29:33 246.61 248.63 239.61 1.06 2.83 5.16 50.00 100.00 218.38 +23.00 23.0 01/07/2025 16:39:33 246.84 248.80 239.61 1.06 2.71 5.15 50.00 100.00 218.41 +23.00 23.0 01/07/2025 16:49:33 246.16 248.89 239.59 1.06 2.55 5.15 50.00 100.00 218.34 +23.00 23.0 01/07/2025 16:59:33 243.69 248.22 239.67 1.09 2.79 5.24 50.00 100.00 218.34 +23.00 23.0 01/07/2025 17:09:33 239.63 246.31 239.64 1.06 2.73 5.17 50.00 100.00 218.31 +23.00 23.0 01/07/2025 17:19:33 239.73 245.19 239.67 1.06 2.64 5.17 50.00 100.00 218.31 +23.00 23.0 01/07/2025 17:29:33 240.45 245.75 239.56 1.06 2.71 5.09 50.00 100.00 218.34 +23.00 23.0 01/07/2025 17:39:33 240.64 246.33 239.61 1.03 2.65 5.10 50.00 100.00 218.34 +23.00 23.0 01/07/2025 17:49:33 241.08 246.11 239.55 1.06 2.69 5.25 50.00 100.00 218.31 +23.00 23.0 01/07/2025 17:59:33 242.06 247.38 239.58 1.09 2.73 5.22 50.00 100.00 218.34 +23.00 23.0 01/07/2025 18:09:33 242.27 247.23 239.61 1.06 2.74 5.19 50.00 100.00 218.28 +23.00 23.0 01/07/2025 18:19:33 242.16 246.64 239.59 1.06 2.70 5.18 50.00 100.00 218.31 +23.00 24.0 01/07/2025 18:29:33 239.52 246.56 239.64 1.06 2.76 5.18 50.00 100.00 218.31 +23.00 23.0 01/07/2025 18:39:33 242.23 246.36 239.55 1.06 2.78 5.16 50.00 100.00 218.22 +23.00 23.0 01/07/2025 18:49:33 240.81 245.25 239.59 1.06 2.68 5.16 50.00 100.00 218.28 +23.00 23.0 01/07/2025 18:59:33 241.14 246.20 239.63 1.06 2.59 5.11 50.00 100.00 218.28 +23.00 23.0 01/07/2025 19:09:33 242.70 246.59 239.53 1.06 2.61 5.16 50.00 100.00 218.13 +23.00 23.0 01/07/2025 19:19:34 242.63 246.38 239.61 1.03 2.73 5.12 50.00 100.00 218.19 +23.00 23.0 01/07/2025 19:29:34 242.27 246.33 239.55 1.06 2.43 5.09 50.00 100.00 218.16 +23.00 23.0 01/07/2025 19:39:34 242.83 247.02 239.58 1.06 2.64 5.14 50.00 100.00 218.19 +23.00 23.0 01/07/2025 19:49:34 242.61 246.89 239.61 1.03 2.68 5.04 50.00 100.00 218.16 +23.00 23.0 01/07/2025 19:59:34 243.25 246.84 239.66 1.03 2.54 5.09 50.00 100.00 218.06 +23.00 23.0 01/07/2025 20:09:34 245.20 247.36 239.58 1.06 2.54 5.06 50.00 100.00 218.09 +23.00 23.0 01/07/2025 20:19:34 244.31 247.53 239.63 1.06 2.61 5.18 50.00 100.00 217.94 +23.00 23.0 01/07/2025 20:29:34 244.58 247.56 239.66 1.06 2.59 5.10 50.00 100.00 217.91 +23.00 23.0 01/07/2025 20:39:34 244.39 247.64 239.58 1.03 2.61 5.11 50.00 100.00 218.06 +23.00 23.0 01/07/2025 20:49:34 245.09 247.72 239.59 1.03 2.43 5.02 50.00 100.00 217.91 +23.00 23.0 01/07/2025 20:59:34 244.64 248.33 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 01/07/2025 21:09:34 246.50 248.39 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 23.0 01/07/2025 21:19:34 245.44 248.00 239.63 1.03 2.55 5.04 50.00 100.00 217.47 +23.00 23.0 01/07/2025 21:29:34 245.33 248.28 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 01/07/2025 21:39:34 245.42 248.77 239.56 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/07/2025 21:49:34 246.42 249.41 239.63 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 22.0 01/07/2025 21:59:34 246.33 250.17 239.67 0.00 0.00 0.00 50.00 100.00 217.03 +23.00 22.0 01/07/2025 22:09:34 247.08 250.73 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 22.0 01/07/2025 22:19:34 247.78 250.78 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 22.0 01/07/2025 22:29:35 245.89 251.11 239.66 0.00 0.00 0.00 50.00 100.00 216.69 +23.00 22.0 01/07/2025 22:39:35 248.22 251.66 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/07/2025 22:49:35 248.25 251.63 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/07/2025 22:59:35 249.66 252.16 239.61 1.03 2.44 5.04 50.00 100.00 218.50 +22.00 22.0 01/07/2025 23:09:35 250.13 252.16 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/07/2025 23:19:35 248.28 251.92 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/07/2025 23:29:35 250.17 253.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/07/2025 23:39:35 249.83 253.06 239.59 1.03 2.41 5.01 50.00 100.00 218.44 +22.00 21.0 01/07/2025 23:49:35 249.83 252.67 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/07/2025 23:59:35 250.36 253.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/08/2025 00:09:35 250.31 252.72 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:19:35 250.25 252.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:29:35 248.67 252.36 239.66 1.03 2.44 5.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:39:35 248.94 252.08 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:49:35 248.98 252.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/08/2025 00:59:35 250.03 252.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/08/2025 01:09:35 250.80 252.67 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/08/2025 01:19:35 249.69 252.66 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/08/2025 01:29:35 249.27 252.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/08/2025 01:39:36 249.69 251.88 239.59 1.03 2.32 5.00 50.00 100.00 218.47 +22.00 20.0 01/08/2025 01:49:36 246.20 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/08/2025 01:59:36 249.80 252.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/08/2025 02:09:36 250.69 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/08/2025 02:19:36 249.97 252.28 239.66 1.03 2.52 5.01 50.00 100.00 218.47 +22.00 20.0 01/08/2025 02:29:36 250.06 253.02 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/08/2025 02:39:36 250.31 252.06 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 20.0 01/08/2025 02:49:36 249.89 252.78 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/08/2025 02:59:36 251.67 252.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/08/2025 03:09:36 250.67 252.86 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/08/2025 03:19:36 248.33 252.81 239.55 1.03 2.50 5.02 50.00 100.00 218.44 +22.00 20.0 01/08/2025 03:29:36 250.05 254.13 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/08/2025 03:39:36 248.84 253.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 01/08/2025 03:49:36 247.30 254.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/08/2025 03:59:36 247.34 253.78 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 20.0 01/08/2025 04:09:36 250.20 254.06 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/08/2025 04:19:36 250.31 254.13 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/08/2025 04:29:36 249.75 253.66 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/08/2025 04:39:36 248.95 253.88 239.59 1.03 2.52 5.00 50.00 100.00 218.47 +21.00 20.0 01/08/2025 04:49:36 251.28 254.56 239.61 1.00 2.53 5.03 50.00 100.00 218.38 +21.00 20.0 01/08/2025 04:59:37 250.00 253.89 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/08/2025 05:09:37 250.30 253.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/08/2025 05:19:37 251.31 253.97 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 05:29:37 251.44 254.09 239.61 1.03 2.41 5.02 50.00 100.00 218.41 +21.00 19.0 01/08/2025 05:39:37 248.98 254.17 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/08/2025 05:49:37 251.67 254.06 239.63 1.03 2.39 5.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 05:59:37 250.03 253.55 239.61 1.06 2.50 5.09 50.00 100.00 218.38 +21.00 19.0 01/08/2025 06:09:37 249.27 252.91 239.67 1.03 2.61 5.03 50.00 100.00 218.44 +21.00 19.0 01/08/2025 06:19:37 249.41 252.11 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 06:29:37 248.73 251.55 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 06:39:37 248.75 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 06:49:37 247.73 250.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 06:59:37 247.31 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 07:09:37 246.89 249.89 239.66 1.03 2.40 5.02 50.00 100.00 218.38 +21.00 19.0 01/08/2025 07:19:37 247.88 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/08/2025 07:29:37 242.84 248.94 239.63 0.00 2.47 5.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 07:39:37 245.09 247.42 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 07:49:37 245.69 247.41 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/08/2025 07:59:37 243.58 247.09 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/08/2025 08:09:38 245.55 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 01/08/2025 08:19:38 245.38 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/08/2025 08:29:38 247.13 249.75 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/08/2025 08:39:38 246.67 249.67 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/08/2025 08:49:38 247.48 249.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/08/2025 08:59:38 246.92 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/08/2025 09:09:38 248.30 249.41 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/08/2025 09:19:38 246.81 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/08/2025 09:29:38 244.61 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/08/2025 09:39:38 247.50 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/08/2025 09:49:38 247.73 249.80 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 20.0 01/08/2025 09:59:38 245.69 249.89 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 20.0 01/08/2025 10:09:38 245.27 249.05 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/08/2025 10:19:38 247.14 248.94 239.64 1.00 2.39 5.04 50.00 100.00 218.28 +22.00 21.0 01/08/2025 10:29:38 246.66 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/08/2025 10:39:38 244.86 247.92 239.64 1.03 2.59 5.06 50.00 100.00 218.22 +22.00 21.0 01/08/2025 10:49:38 243.44 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 21.0 01/08/2025 10:59:38 244.06 247.27 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 01/08/2025 11:09:38 243.92 247.50 239.63 1.03 2.61 5.02 50.00 100.00 218.22 +22.00 21.0 01/08/2025 11:19:38 244.27 247.56 239.58 1.03 2.55 5.00 50.00 100.00 218.16 +22.00 22.0 01/08/2025 11:29:39 245.61 247.25 239.63 1.03 2.57 5.09 50.00 100.00 218.19 +22.00 22.0 01/08/2025 11:39:39 242.20 246.83 239.61 1.03 2.62 5.09 50.00 100.00 218.00 +22.00 22.0 01/08/2025 11:49:39 243.50 246.61 239.61 1.06 2.59 5.14 50.00 100.00 218.13 +22.00 22.0 01/08/2025 11:59:39 243.13 246.41 239.56 1.06 2.69 5.14 50.00 100.00 218.00 +22.00 22.0 01/08/2025 12:09:39 241.22 246.00 239.63 1.03 2.50 5.11 50.00 100.00 218.00 +22.00 22.0 01/08/2025 12:19:39 244.36 245.72 239.52 1.06 2.59 5.20 50.00 100.00 217.97 +22.00 22.0 01/08/2025 12:29:39 242.19 245.61 239.56 1.06 2.71 5.16 50.00 100.00 217.91 +22.00 22.0 01/08/2025 12:39:39 243.66 246.80 239.64 1.06 2.65 5.19 50.00 100.00 217.91 +22.00 22.0 01/08/2025 12:49:39 242.73 247.44 239.69 1.06 2.72 5.20 50.00 100.00 217.78 +23.00 23.0 01/08/2025 12:59:39 244.33 247.05 239.64 1.06 2.62 5.16 50.00 100.00 217.88 +23.00 23.0 01/08/2025 13:09:39 243.52 246.38 239.72 1.06 2.69 5.19 50.00 100.00 217.69 +23.00 23.0 01/08/2025 13:19:39 244.63 246.70 239.70 1.06 2.63 5.14 50.00 100.00 217.66 +23.00 23.0 01/08/2025 13:29:39 242.53 246.25 239.59 1.06 2.78 5.18 50.00 100.00 217.38 +23.00 23.0 01/08/2025 13:39:39 244.11 246.47 239.56 1.06 2.66 5.11 50.00 100.00 217.28 +23.00 23.0 01/08/2025 13:49:39 244.44 246.56 239.66 1.06 2.61 5.24 50.00 100.00 217.13 +23.00 23.0 01/08/2025 13:59:39 243.27 246.38 239.59 1.09 2.69 5.20 50.00 100.00 216.78 +23.00 23.0 01/08/2025 14:09:39 244.48 246.73 239.61 1.06 2.61 5.15 50.00 100.00 216.91 +23.00 24.0 01/08/2025 14:19:39 243.13 246.83 239.53 1.06 2.80 5.15 50.00 100.00 216.81 +23.00 24.0 01/08/2025 14:29:39 243.20 246.56 239.58 1.09 2.74 5.23 50.00 100.00 216.94 +23.00 24.0 01/08/2025 14:39:39 243.88 245.73 239.61 1.06 2.72 5.19 50.00 100.00 218.44 +23.00 24.0 01/08/2025 14:49:40 242.92 246.00 239.63 1.09 2.67 5.23 50.00 100.00 218.50 +23.00 24.0 01/08/2025 14:59:40 243.94 245.91 239.70 1.03 2.66 5.12 50.00 100.00 218.50 +23.00 24.0 01/08/2025 15:09:40 243.64 246.02 239.63 1.09 2.76 5.23 50.00 100.00 218.41 +23.00 24.0 01/08/2025 15:19:40 244.53 245.77 239.61 1.06 2.74 5.18 50.00 100.00 218.50 +23.00 24.0 01/08/2025 15:29:40 242.44 245.69 239.63 1.06 2.61 5.16 50.00 100.00 218.41 +24.00 24.0 01/08/2025 15:39:40 242.06 245.48 239.61 1.06 2.74 5.18 50.00 100.00 218.44 +24.00 24.0 01/08/2025 15:49:40 242.86 245.27 239.72 1.06 2.67 5.26 50.00 100.00 218.47 +24.00 24.0 01/08/2025 15:59:40 241.81 244.83 239.56 1.06 2.65 5.16 50.00 100.00 218.44 +24.00 25.0 01/08/2025 16:09:40 242.08 244.64 239.55 1.06 2.83 5.20 50.00 100.00 218.41 +24.00 25.0 01/08/2025 16:19:40 242.03 244.38 239.55 1.06 2.80 5.25 50.00 100.00 218.50 +24.00 25.0 01/08/2025 16:29:40 240.52 243.88 239.58 1.06 2.74 5.19 50.00 100.00 218.47 +24.00 25.0 01/08/2025 16:39:40 241.19 243.94 239.64 1.09 2.88 5.24 50.00 100.00 218.44 +24.00 25.0 01/08/2025 16:49:40 241.77 243.72 239.56 1.06 2.77 5.10 50.00 100.00 218.47 +24.00 25.0 01/08/2025 16:59:40 239.89 242.75 239.66 1.06 2.74 5.22 50.00 100.00 218.38 +24.00 25.0 01/08/2025 17:09:40 241.02 243.13 239.59 1.06 2.61 5.25 50.00 100.00 218.44 +24.00 25.0 01/08/2025 17:19:40 239.00 242.48 239.59 1.06 2.70 5.14 50.00 100.00 218.41 +24.00 25.0 01/08/2025 17:29:40 239.13 242.31 239.58 1.06 2.74 5.20 50.00 100.00 218.50 +24.00 25.0 01/08/2025 17:39:40 239.25 242.89 239.67 1.06 2.63 5.13 50.00 100.00 218.53 +24.00 25.0 01/08/2025 17:49:40 238.34 243.63 239.64 1.06 2.62 5.17 50.00 100.00 218.53 +24.00 25.0 01/08/2025 17:59:41 241.08 244.44 239.61 1.06 2.75 5.20 49.91 100.00 218.56 +24.00 25.0 01/08/2025 18:09:41 240.88 247.69 239.63 1.06 2.62 5.13 50.00 100.00 218.47 +24.00 25.0 01/08/2025 18:19:41 244.69 247.28 239.58 1.06 2.66 5.23 50.00 100.00 218.44 +24.00 25.0 01/08/2025 18:29:41 243.14 246.67 239.69 1.06 2.70 5.44 50.00 100.00 218.50 +24.00 25.0 01/08/2025 18:39:41 244.59 247.16 239.64 1.06 2.70 5.21 50.00 100.00 218.47 +24.00 25.0 01/08/2025 18:49:41 242.58 246.83 239.75 1.06 2.66 5.19 50.00 100.00 218.47 +24.00 25.0 01/08/2025 18:59:41 242.09 244.78 239.56 1.06 2.74 5.24 50.00 100.00 218.44 +24.00 25.0 01/08/2025 19:09:41 242.30 245.22 239.67 1.06 2.68 5.18 50.00 100.00 218.44 +24.00 25.0 01/08/2025 19:19:41 242.30 249.19 239.55 1.06 2.73 5.16 50.00 100.00 218.47 +24.00 25.0 01/08/2025 19:29:41 246.39 249.23 239.63 1.06 2.71 5.22 50.00 100.00 218.44 +24.00 25.0 01/08/2025 19:39:41 245.52 249.14 239.63 1.06 2.72 5.19 50.00 100.00 218.44 +24.00 25.0 01/08/2025 19:49:41 244.92 249.17 239.53 1.06 2.68 5.16 50.00 100.00 218.41 +24.00 25.0 01/08/2025 19:59:41 245.44 249.91 239.64 1.06 2.79 5.27 50.00 100.00 218.53 +24.00 25.0 01/08/2025 20:09:41 243.83 248.83 239.67 1.06 2.68 5.13 50.00 100.00 218.47 +24.00 25.0 01/08/2025 20:19:41 242.78 248.45 239.67 1.06 2.64 5.23 50.00 100.00 218.41 +24.00 25.0 01/08/2025 20:29:41 245.03 248.02 239.55 1.09 2.63 5.21 50.00 100.00 218.50 +24.00 25.0 01/08/2025 20:39:41 247.22 249.72 239.58 1.06 2.71 5.18 50.00 100.00 218.50 +24.00 25.0 01/08/2025 20:49:41 247.69 250.00 239.63 1.09 2.75 5.32 50.00 100.00 218.41 +24.00 25.0 01/08/2025 20:59:42 243.77 249.64 239.70 1.06 2.63 5.18 50.00 100.00 218.47 +24.00 25.0 01/08/2025 21:09:42 244.73 246.98 239.59 1.06 2.76 5.16 50.00 100.00 218.41 +24.00 25.0 01/08/2025 21:19:42 243.52 247.58 239.64 1.06 2.63 5.13 50.00 100.00 218.41 +24.00 25.0 01/08/2025 21:29:42 244.23 246.64 239.55 1.06 2.64 5.14 50.00 100.00 218.50 +24.00 25.0 01/08/2025 21:39:42 244.72 247.58 239.56 1.06 2.66 5.12 50.00 100.00 218.44 +24.00 25.0 01/08/2025 21:49:42 244.05 247.70 239.66 1.06 2.77 5.22 50.00 100.00 218.41 +24.00 25.0 01/08/2025 21:59:42 245.47 248.48 239.63 1.09 2.77 5.16 50.00 100.00 218.44 +24.00 25.0 01/08/2025 22:09:42 245.58 249.94 239.64 1.06 2.73 5.16 50.00 100.00 218.38 +24.00 24.0 01/08/2025 22:19:42 244.72 248.27 239.63 1.06 2.74 5.18 50.00 100.00 218.41 +24.00 24.0 01/08/2025 22:29:42 244.45 246.70 239.64 1.06 2.77 5.24 50.00 100.00 218.44 +24.00 24.0 01/08/2025 22:39:42 244.83 248.02 239.66 1.06 2.82 5.23 50.00 100.00 218.38 +24.00 24.0 01/08/2025 22:49:42 245.28 248.66 239.56 1.06 2.75 5.12 50.00 100.00 218.41 +24.00 24.0 01/08/2025 22:59:42 245.11 248.80 239.58 1.06 2.74 5.14 50.00 100.00 218.44 +24.00 24.0 01/08/2025 23:09:42 247.27 249.91 239.63 1.06 2.68 5.19 50.00 100.00 218.47 +24.00 24.0 01/08/2025 23:19:42 246.19 250.00 239.67 1.06 2.68 5.15 50.00 100.00 218.47 +24.00 24.0 01/08/2025 23:29:42 247.92 250.28 239.59 1.06 2.75 5.18 50.00 100.00 218.44 +24.00 24.0 01/08/2025 23:39:42 248.08 250.44 239.70 1.06 2.67 5.16 50.00 100.00 218.44 +24.00 24.0