Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 01/06/2026 00:12:45 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/26/2025 14:20:45 244.47 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/26/2025 14:30:45 247.14 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/26/2025 14:40:45 246.48 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/26/2025 14:50:45 246.13 249.70 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/26/2025 15:00:45 245.13 249.61 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/26/2025 15:10:45 246.33 249.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/26/2025 15:20:45 245.53 249.58 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 15:30:45 246.28 248.97 239.70 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 15:40:45 244.88 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/26/2025 15:50:45 246.30 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 16:00:45 245.05 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 16:10:45 247.50 248.84 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 16:20:45 247.03 250.19 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/26/2025 16:30:45 246.73 249.42 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 16:40:45 244.67 249.31 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 16:50:45 246.03 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 17:00:45 246.56 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/26/2025 17:10:45 246.48 249.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 17:20:45 244.75 250.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/26/2025 17:30:45 247.53 249.44 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 17:40:46 245.00 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 17:50:46 246.16 250.23 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 18:00:46 247.91 249.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 18:10:46 246.56 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 18:20:46 245.05 249.53 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 18:30:46 245.48 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 18:40:46 242.58 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 18:50:46 244.59 248.05 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/26/2025 19:00:46 244.16 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 19:10:46 243.36 246.78 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 19:20:46 244.22 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 19:30:46 243.77 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 19:40:46 243.64 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 19:50:46 241.77 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/26/2025 20:00:46 242.66 246.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 20:10:46 243.34 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/26/2025 20:20:46 241.84 246.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/26/2025 20:30:46 243.13 246.59 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/26/2025 20:40:46 238.66 246.55 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/26/2025 20:50:46 240.94 246.13 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/26/2025 21:00:47 240.52 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 21:10:47 241.33 247.09 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 21:20:47 242.53 247.64 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/26/2025 21:30:47 241.38 247.64 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 21:40:47 242.11 247.36 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 21:50:47 244.02 247.78 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/26/2025 22:00:47 241.48 248.33 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 22:10:47 243.08 248.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 22:20:47 243.13 249.53 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 22:30:47 245.11 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 12/26/2025 22:40:47 245.16 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 18.0 12/26/2025 22:50:47 246.00 249.55 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 18.0 12/26/2025 23:00:47 243.30 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 12/26/2025 23:10:47 247.86 250.42 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 18.0 12/26/2025 23:20:47 247.47 251.38 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 12/26/2025 23:30:47 244.52 251.47 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 18.0 12/26/2025 23:40:47 245.28 249.34 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 18.0 12/26/2025 23:50:47 245.30 247.48 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +18.00 18.0 12/27/2025 00:00:47 245.61 250.70 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/27/2025 00:10:47 246.69 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 17.0 12/27/2025 00:20:48 245.91 251.77 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/27/2025 00:30:48 248.94 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/27/2025 00:40:48 247.23 250.86 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 12/27/2025 00:50:48 247.64 251.34 239.72 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/27/2025 01:00:48 246.19 251.42 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 12/27/2025 01:10:48 247.66 250.64 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 12/27/2025 01:20:48 248.55 250.78 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +18.00 17.0 12/27/2025 01:30:48 246.02 251.67 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +18.00 17.0 12/27/2025 01:40:48 247.42 250.91 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +18.00 17.0 12/27/2025 01:50:48 246.69 251.09 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +18.00 17.0 12/27/2025 02:00:48 246.19 251.88 239.59 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 12/27/2025 02:10:48 247.84 251.30 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +18.00 17.0 12/27/2025 02:20:48 249.20 251.58 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +18.00 17.0 12/27/2025 02:30:48 248.78 252.45 239.66 0.00 0.00 0.00 50.00 100.00 217.47 +18.00 17.0 12/27/2025 02:40:48 249.38 252.02 239.72 0.00 0.00 0.00 50.00 100.00 217.53 +18.00 17.0 12/27/2025 02:50:48 250.97 252.69 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +18.00 17.0 12/27/2025 03:00:48 248.38 253.56 239.66 0.00 0.00 0.00 50.00 100.00 217.34 +18.00 17.0 12/27/2025 03:10:48 249.53 252.92 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +18.00 17.0 12/27/2025 03:20:48 249.97 252.58 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/27/2025 03:30:49 249.66 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 03:40:49 250.52 252.53 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +18.00 17.0 12/27/2025 03:50:49 250.55 252.75 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/27/2025 04:00:49 249.44 253.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 04:10:49 251.09 252.86 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 12/27/2025 04:20:49 251.33 253.11 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 04:30:49 250.08 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 04:40:49 250.06 253.06 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +18.00 17.0 12/27/2025 04:50:49 252.39 253.22 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 05:00:49 251.88 255.16 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/27/2025 05:10:49 250.19 253.95 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 05:20:49 252.56 253.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 05:30:49 250.28 254.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 05:40:49 251.03 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 05:50:49 251.34 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 06:00:49 248.73 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 06:10:49 247.03 252.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 06:20:49 248.61 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 06:30:49 250.27 251.72 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 06:40:49 246.69 251.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 06:50:50 248.13 250.80 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 07:00:50 244.56 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 07:10:50 245.33 251.41 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 07:20:50 247.39 250.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 07:30:50 247.83 251.25 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 07:40:50 245.92 251.16 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +18.00 17.0 12/27/2025 07:50:50 244.09 249.11 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 08:00:50 247.20 250.67 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 08:10:50 242.59 250.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 08:20:50 246.69 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 17.0 12/27/2025 08:30:50 245.45 250.34 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 08:40:50 245.64 250.45 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 17.0 12/27/2025 08:50:50 244.80 249.23 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 17.0 12/27/2025 09:00:50 245.94 250.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 09:10:50 245.89 250.63 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 17.0 12/27/2025 09:20:50 242.17 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +18.00 18.0 12/27/2025 09:30:50 248.25 251.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +18.00 18.0 12/27/2025 09:40:50 246.50 251.17 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +18.00 18.0 12/27/2025 09:50:50 245.66 249.45 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 12/27/2025 10:00:51 243.58 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +18.00 18.0 12/27/2025 10:10:51 243.92 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +18.00 18.0 12/27/2025 10:20:51 244.75 249.02 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/27/2025 10:30:51 246.02 249.59 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/27/2025 10:40:51 245.42 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/27/2025 10:50:51 244.05 248.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/27/2025 11:00:51 245.14 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/27/2025 11:10:51 245.23 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/27/2025 11:20:51 245.25 248.38 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/27/2025 11:30:51 246.92 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/27/2025 11:40:51 244.28 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/27/2025 11:50:51 242.98 247.63 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/27/2025 12:00:51 240.42 247.84 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/27/2025 12:10:51 244.86 248.53 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/27/2025 12:20:51 244.25 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 19.0 12/27/2025 12:30:51 243.94 247.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/27/2025 12:40:51 244.03 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/27/2025 12:50:51 244.89 248.17 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/27/2025 13:00:51 245.06 248.88 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 12/27/2025 13:10:52 244.09 249.39 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 19.0 12/27/2025 13:20:52 244.31 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 20.0 12/27/2025 13:30:52 245.88 248.50 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 20.0 12/27/2025 13:40:52 242.86 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 12/27/2025 13:50:52 245.92 248.19 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/27/2025 14:00:52 246.09 248.63 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 12/27/2025 14:10:52 243.55 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 12/27/2025 14:20:52 243.14 247.59 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 12/27/2025 14:30:52 243.59 245.95 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 12/27/2025 14:40:52 241.27 246.00 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 12/27/2025 14:50:52 243.28 246.27 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 12/27/2025 15:00:52 244.11 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 12/27/2025 15:10:52 246.36 248.64 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 12/27/2025 15:20:52 246.27 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 12/27/2025 15:30:52 245.39 248.67 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 12/27/2025 15:40:52 245.25 248.66 239.73 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 12/27/2025 15:50:52 247.78 249.09 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 12/27/2025 16:00:52 245.67 248.84 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 12/27/2025 16:10:52 247.66 249.06 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 12/27/2025 16:20:53 246.67 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 21.0 12/27/2025 16:30:53 245.16 249.14 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 21.0 12/27/2025 16:40:53 245.30 249.22 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 21.0 12/27/2025 16:50:53 248.05 249.19 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 12/27/2025 17:00:53 246.80 249.19 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 21.0 12/27/2025 17:10:53 246.66 249.41 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 21.0 12/27/2025 17:20:53 247.06 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 21.0 12/27/2025 17:30:53 246.67 249.38 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 21.0 12/27/2025 17:40:53 245.75 249.81 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 21.0 12/27/2025 17:50:53 247.84 249.55 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 21.0 12/27/2025 18:00:53 247.27 249.27 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 21.0 12/27/2025 18:10:53 248.59 249.58 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 21.0 12/27/2025 18:20:53 244.47 249.42 239.69 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 21.0 12/27/2025 18:30:53 246.16 248.86 239.59 0.00 0.00 0.00 49.93 100.00 217.38 +20.00 21.0 12/27/2025 18:40:53 247.28 249.17 239.67 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 21.0 12/27/2025 18:50:53 246.06 248.84 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 21.0 12/27/2025 19:00:53 246.30 248.72 239.64 0.00 0.00 0.00 50.00 100.00 217.06 +20.00 21.0 12/27/2025 19:10:53 246.36 248.69 239.70 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 21.0 12/27/2025 19:20:53 244.98 248.44 239.58 0.00 0.00 0.00 50.00 100.00 217.28 +20.00 21.0 12/27/2025 19:30:54 246.36 248.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/27/2025 19:40:54 245.39 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 12/27/2025 19:50:54 244.72 248.67 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/27/2025 20:00:54 244.25 248.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 12/27/2025 20:10:54 246.34 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 12/27/2025 20:20:54 246.56 248.42 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/27/2025 20:30:54 246.75 249.17 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 20:40:54 247.97 249.33 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/27/2025 20:50:54 247.42 249.39 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/27/2025 21:00:54 247.84 249.73 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/27/2025 21:10:54 247.73 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/27/2025 21:20:54 246.14 249.44 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 21:30:54 244.77 249.78 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/27/2025 21:40:54 248.41 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/27/2025 21:50:54 247.23 249.72 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/27/2025 22:00:54 247.31 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 12/27/2025 22:10:54 248.44 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 22:20:54 247.97 250.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/27/2025 22:30:54 248.23 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 22:40:55 249.13 250.98 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 22:50:55 247.31 251.83 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 23:00:55 247.66 251.75 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 23:10:55 250.42 252.08 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/27/2025 23:20:55 250.09 252.36 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/27/2025 23:30:55 250.53 252.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/27/2025 23:40:55 250.45 252.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/27/2025 23:50:55 251.06 253.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/28/2025 00:00:55 250.92 253.50 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/28/2025 00:10:55 249.66 253.16 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/28/2025 00:20:55 250.22 252.61 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/28/2025 00:30:55 251.27 252.97 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/28/2025 00:40:55 250.08 252.77 239.73 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 00:50:55 249.39 252.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/28/2025 01:00:55 251.88 252.78 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 01:10:55 249.36 252.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 01:20:55 249.33 252.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/28/2025 01:30:55 251.66 252.50 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 01:40:55 249.20 252.52 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/28/2025 01:50:55 249.97 252.36 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/28/2025 02:00:56 249.84 252.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/28/2025 02:10:56 249.59 252.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 12/28/2025 02:20:56 250.98 253.52 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/28/2025 02:30:56 252.23 254.03 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 12/28/2025 02:40:56 252.02 254.30 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/28/2025 02:50:56 251.16 253.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/28/2025 03:00:56 253.34 254.52 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/28/2025 03:10:56 251.73 254.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 12/28/2025 03:20:56 251.47 254.56 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/28/2025 03:30:56 253.45 255.02 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 12/28/2025 03:40:56 252.02 255.05 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 12/28/2025 03:50:56 252.14 254.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 12/28/2025 04:00:56 254.00 255.08 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/28/2025 04:10:56 251.92 255.11 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/28/2025 04:20:56 252.17 254.69 239.73 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 12/28/2025 04:30:56 253.42 255.11 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/28/2025 04:40:56 252.84 255.23 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/28/2025 04:50:56 252.70 255.17 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 12/28/2025 05:00:56 250.56 254.80 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 12/28/2025 05:10:56 249.72 252.94 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +19.00 17.0 12/28/2025 05:20:57 249.98 252.38 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/28/2025 05:30:57 250.00 252.72 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/28/2025 05:40:57 249.91 252.50 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 12/28/2025 05:50:57 250.33 254.86 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/28/2025 06:00:57 252.23 254.70 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/28/2025 06:10:57 249.91 252.58 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/28/2025 06:20:57 250.11 251.89 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +18.00 17.0 12/28/2025 06:30:57 250.75 251.86 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +18.00 17.0 12/28/2025 06:40:57 249.22 252.00 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/28/2025 06:50:57 249.67 252.20 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +18.00 17.0 12/28/2025 07:00:57 250.69 252.31 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +18.00 17.0 12/28/2025 07:10:57 250.23 252.61 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +18.00 17.0 12/28/2025 07:20:57 249.09 252.00 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +18.00 17.0 12/28/2025 07:30:57 251.13 252.17 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/28/2025 07:40:57 249.56 251.94 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 12/28/2025 07:50:57 248.88 251.81 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +18.00 17.0 12/28/2025 08:00:57 250.78 251.91 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +18.00 17.0 12/28/2025 08:10:57 249.61 252.03 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +18.00 17.0 12/28/2025 08:20:57 247.91 251.67 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +18.00 17.0 12/28/2025 08:30:57 247.06 251.56 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +19.00 17.0 12/28/2025 08:40:58 246.84 251.36 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 12/28/2025 08:50:58 246.38 251.50 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/28/2025 09:00:58 247.55 251.45 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 17.0 12/28/2025 09:10:58 248.94 251.25 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 12/28/2025 09:20:58 246.84 251.17 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +19.00 18.0 12/28/2025 09:30:58 249.75 251.08 239.67 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 12/28/2025 09:40:58 248.13 251.05 239.67 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 12/28/2025 09:50:58 248.19 250.72 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 18.0 12/28/2025 10:00:58 248.20 250.88 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +19.00 18.0 12/28/2025 10:10:58 247.42 250.06 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +19.00 18.0 12/28/2025 10:20:58 248.84 250.00 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +19.00 18.0 12/28/2025 10:30:58 247.98 250.16 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +19.00 18.0 12/28/2025 10:40:58 247.06 249.52 239.64 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 19.0 12/28/2025 10:50:58 248.36 249.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 12/28/2025 11:00:58 244.59 249.53 239.56 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 19.0 12/28/2025 11:10:58 246.27 248.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/28/2025 11:20:58 246.27 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 19.0 12/28/2025 11:30:58 247.09 248.97 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 12/28/2025 11:40:58 246.25 248.81 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/28/2025 11:50:58 245.97 248.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 19.0 12/28/2025 12:00:59 246.63 248.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 19.0 12/28/2025 12:10:59 245.30 248.77 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 20.0 12/28/2025 12:20:59 246.34 248.91 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 20.0 12/28/2025 12:30:59 247.25 248.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/28/2025 12:40:59 246.80 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/28/2025 12:50:59 245.47 248.59 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/28/2025 13:00:59 246.58 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/28/2025 13:10:59 247.53 248.34 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/28/2025 13:20:59 247.45 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/28/2025 13:30:59 245.89 248.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 21.0 12/28/2025 13:40:59 244.72 247.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/28/2025 13:50:59 244.67 247.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/28/2025 14:00:59 246.23 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/28/2025 14:10:59 244.47 247.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 21.0 12/28/2025 14:20:59 245.67 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 12/28/2025 14:30:59 242.53 247.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 22.0 12/28/2025 14:40:59 242.75 246.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 22.0 12/28/2025 14:50:59 242.70 246.98 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 22.0 12/28/2025 15:00:59 243.22 246.67 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/28/2025 15:11:00 243.89 246.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/28/2025 15:21:00 243.27 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/28/2025 15:31:00 243.44 246.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/28/2025 15:41:00 242.89 246.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/28/2025 15:51:00 245.88 247.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 12/28/2025 16:01:00 244.44 247.70 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 12/28/2025 16:11:00 245.81 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 16:21:00 245.98 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 16:31:00 244.98 247.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 16:41:00 244.89 247.67 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 23.0 12/28/2025 16:51:00 245.50 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 17:01:00 243.94 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 12/28/2025 17:11:00 239.98 247.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 17:21:00 242.84 247.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 12/28/2025 17:31:00 241.69 246.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 17:41:00 240.89 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 23.0 12/28/2025 17:51:00 239.91 245.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 12/28/2025 18:01:00 242.08 245.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 23.0 12/28/2025 18:11:00 244.38 245.48 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/28/2025 18:21:01 240.64 245.05 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 23.0 12/28/2025 18:31:01 241.28 244.48 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 23.0 12/28/2025 18:41:01 239.70 244.41 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/28/2025 18:51:01 239.13 242.59 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/28/2025 19:01:01 236.61 242.78 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 12/28/2025 19:11:01 242.05 244.39 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 12/28/2025 19:21:01 241.13 244.80 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/28/2025 19:31:01 243.28 247.27 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 12/28/2025 19:41:01 243.28 247.05 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 19:51:01 244.14 247.13 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 20:01:01 245.06 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/28/2025 20:11:01 243.89 247.06 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/28/2025 20:21:01 244.88 248.05 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 20:31:01 246.77 248.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 20:41:01 245.89 248.92 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 20:51:01 247.17 249.20 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 21:01:01 247.48 249.94 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/28/2025 21:11:01 245.95 248.17 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 23.0 12/28/2025 21:21:01 245.67 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 23.0 12/28/2025 21:31:01 243.48 248.44 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 23.0 12/28/2025 21:41:02 244.48 247.89 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 12/28/2025 21:51:02 244.98 248.00 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 22.0 12/28/2025 22:01:02 246.39 249.00 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 12/28/2025 22:11:02 246.69 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 22.0 12/28/2025 22:21:02 246.73 249.16 239.53 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 22.0 12/28/2025 22:31:02 243.86 248.64 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 12/28/2025 22:41:02 242.78 247.50 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 12/28/2025 22:51:02 245.39 247.70 239.55 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/28/2025 23:01:02 244.42 247.45 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 22.0 12/28/2025 23:11:02 246.70 250.44 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/28/2025 23:21:02 249.09 251.67 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 12/28/2025 23:31:02 249.59 252.22 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 12/28/2025 23:41:02 248.92 252.36 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 12/28/2025 23:51:02 250.67 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 12/29/2025 00:01:02 250.19 253.27 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 12/29/2025 00:11:02 250.42 253.14 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 12/29/2025 00:21:02 250.30 252.45 239.66 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 12/29/2025 00:31:02 250.98 252.53 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 12/29/2025 00:41:02 250.44 252.36 239.66 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 12/29/2025 00:51:03 249.23 252.16 239.56 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 12/29/2025 01:01:03 250.66 252.55 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 12/29/2025 01:11:03 250.61 252.61 239.56 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 20.0 12/29/2025 01:21:03 250.08 252.50 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 12/29/2025 01:31:03 250.64 252.83 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 20.0 12/29/2025 01:41:03 252.17 253.13 239.58 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 12/29/2025 01:51:03 250.19 253.31 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 12/29/2025 02:01:03 251.39 253.34 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 12/29/2025 02:11:03 251.42 253.14 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +20.00 20.0 12/29/2025 02:21:03 249.91 252.81 239.64 0.00 0.00 0.00 50.00 100.00 217.13 +21.00 20.0 12/29/2025 02:31:03 250.47 253.33 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 12/29/2025 02:41:03 251.64 253.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/29/2025 02:51:03 251.03 253.50 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 12/29/2025 03:01:03 250.61 253.53 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/29/2025 03:11:03 252.92 253.81 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/29/2025 03:21:03 249.80 254.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/29/2025 03:31:03 253.42 254.30 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/29/2025 03:41:03 251.50 254.78 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/29/2025 03:51:03 252.63 254.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/29/2025 04:01:03 254.22 254.88 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2025 04:11:04 251.56 254.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2025 04:21:04 251.91 254.17 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2025 04:31:04 253.25 254.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2025 04:41:04 253.00 254.72 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2025 04:51:04 251.72 254.69 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2025 05:01:04 252.31 254.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2025 05:11:04 251.78 254.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2025 05:21:04 251.97 254.34 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2025 05:31:04 251.97 254.23 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2025 05:41:04 251.31 254.31 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2025 05:51:04 249.63 254.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2025 06:01:04 251.81 253.80 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2025 06:11:04 250.61 253.38 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2025 06:21:04 250.13 252.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2025 06:31:04 249.67 251.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2025 06:41:04 248.94 251.61 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2025 06:51:04 249.88 251.41 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 12/29/2025 07:01:04 247.97 251.23 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2025 07:11:04 248.81 251.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2025 07:21:04 249.22 251.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2025 07:31:05 247.69 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2025 07:41:05 247.52 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2025 07:51:05 249.56 251.00 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2025 08:01:05 249.89 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2025 08:11:05 248.19 251.00 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2025 08:21:05 247.95 250.50 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2025 08:31:05 247.11 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2025 08:41:05 247.88 250.28 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/29/2025 08:51:05 246.88 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 12/29/2025 09:01:05 247.59 250.13 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 12/29/2025 09:11:05 247.14 250.03 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/29/2025 09:21:05 248.30 250.19 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/29/2025 09:31:05 247.19 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/29/2025 09:41:05 247.61 250.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/29/2025 09:51:05 247.91 249.77 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/29/2025 10:01:05 246.81 250.00 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 12/29/2025 10:11:05 248.22 250.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/29/2025 10:21:05 247.89 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/29/2025 10:31:05 246.28 249.16 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/29/2025 10:41:05 247.44 248.78 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/29/2025 10:51:06 244.17 249.31 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/29/2025 11:01:06 243.77 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/29/2025 11:11:06 244.98 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/29/2025 11:21:06 244.52 247.73 239.53 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/29/2025 11:31:06 244.88 247.47 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 12/29/2025 11:41:06 244.55 247.22 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/29/2025 11:51:06 241.19 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 12/29/2025 12:01:06 243.92 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 12/29/2025 12:11:06 243.45 247.02 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 12/29/2025 12:21:06 242.61 247.14 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 22.0 12/29/2025 12:31:06 243.44 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 22.0 12/29/2025 12:41:06 245.45 247.11 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 23.0 12/29/2025 12:51:06 244.34 246.64 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/29/2025 13:01:06 241.92 246.81 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 12/29/2025 13:11:06 242.09 246.11 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 23.0 12/29/2025 13:21:06 243.05 246.17 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 12/29/2025 13:31:06 243.89 246.09 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 23.0 12/29/2025 13:41:06 239.53 245.94 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 23.0 12/29/2025 13:51:06 243.64 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 24.0 12/29/2025 14:01:07 243.56 245.77 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 24.0 12/29/2025 14:11:07 244.28 245.59 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 24.0 12/29/2025 14:21:07 243.30 246.03 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 24.0 12/29/2025 14:31:07 241.86 245.27 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 24.0 12/29/2025 14:41:07 241.31 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 24.0 12/29/2025 14:51:07 240.27 244.94 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 24.0 12/29/2025 15:01:07 238.86 244.09 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 24.0 12/29/2025 15:11:07 241.05 244.50 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 24.0 12/29/2025 15:21:07 239.05 244.38 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 25.0 12/29/2025 15:31:07 239.89 243.38 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 25.0 12/29/2025 15:41:07 241.34 243.30 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 25.0 12/29/2025 15:51:07 240.72 243.17 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 25.0 12/29/2025 16:01:07 238.45 242.91 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 25.0 12/29/2025 16:11:07 239.23 243.45 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 25.0 12/29/2025 16:21:07 237.92 243.17 239.55 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 25.0 12/29/2025 16:31:07 235.31 242.66 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 25.0 12/29/2025 16:41:07 233.45 240.16 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 25.0 12/29/2025 16:51:07 234.20 239.11 239.55 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 25.0 12/29/2025 17:01:07 234.69 239.92 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 25.0 12/29/2025 17:11:07 238.05 243.47 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 25.0 12/29/2025 17:21:08 234.84 242.22 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 25.0 12/29/2025 17:31:08 232.13 236.97 239.64 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 25.0 12/29/2025 17:41:08 234.75 243.03 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 25.0 12/29/2025 17:51:08 236.55 242.47 239.63 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 25.0 12/29/2025 18:01:08 234.72 244.47 239.63 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 25.0 12/29/2025 18:11:08 236.30 246.19 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 25.0 12/29/2025 18:21:08 239.48 245.91 239.64 0.00 0.00 0.00 50.00 100.00 217.25 +24.00 25.0 12/29/2025 18:31:08 242.13 245.41 239.56 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 26.0 12/29/2025 18:41:08 241.56 244.91 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 12/29/2025 18:51:08 242.56 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 26.0 12/29/2025 19:01:08 244.23 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 12/29/2025 19:11:08 243.47 247.91 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 12/29/2025 19:21:08 244.84 247.56 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 26.0 12/29/2025 19:31:08 245.00 248.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 12/29/2025 19:41:08 244.89 248.64 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 12/29/2025 19:51:08 244.56 248.58 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 12/29/2025 20:01:08 244.63 249.02 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 12/29/2025 20:11:08 244.38 248.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/29/2025 20:21:08 246.97 250.56 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/29/2025 20:31:08 246.63 250.38 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/29/2025 20:41:09 245.61 249.25 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/29/2025 20:51:09 244.61 250.72 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/29/2025 21:01:09 242.41 247.80 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/29/2025 21:11:09 245.55 248.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/29/2025 21:21:09 246.52 249.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/29/2025 21:31:09 243.98 250.09 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/29/2025 21:41:09 242.17 250.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/29/2025 21:51:09 245.41 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/29/2025 22:01:09 246.56 249.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/29/2025 22:11:09 244.97 250.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 12/29/2025 22:21:09 242.75 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.56 +24.00 25.0 12/29/2025 22:31:09 245.75 248.80 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/29/2025 22:41:09 245.88 248.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/29/2025 22:51:09 245.56 249.44 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/29/2025 23:01:09 245.28 247.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/29/2025 23:11:09 243.75 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/29/2025 23:21:09 243.36 248.23 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/29/2025 23:31:09 246.27 248.91 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/29/2025 23:41:09 246.39 248.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/29/2025 23:51:09 247.75 249.81 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2025 00:01:10 247.33 249.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/30/2025 00:11:10 245.69 250.00 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2025 00:21:10 247.41 249.72 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2025 00:31:10 247.66 249.97 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/30/2025 00:41:10 247.94 250.55 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/30/2025 00:51:10 247.72 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/30/2025 01:01:10 246.98 249.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/30/2025 01:11:10 247.27 249.92 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/30/2025 01:21:10 247.75 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/30/2025 01:31:10 246.33 250.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/30/2025 01:41:10 247.61 249.89 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/30/2025 01:51:10 247.61 249.86 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/30/2025 02:01:10 248.05 250.16 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/30/2025 02:11:10 248.36 251.06 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/30/2025 02:21:10 248.33 251.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/30/2025 02:31:10 249.64 251.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/30/2025 02:41:10 247.67 252.02 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/30/2025 02:51:10 248.86 252.05 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 12/30/2025 03:01:10 251.03 252.88 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/30/2025 03:11:11 250.47 253.06 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/30/2025 03:21:11 250.31 253.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/30/2025 03:31:11 251.11 253.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 12/30/2025 03:41:11 251.95 253.91 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/30/2025 03:51:11 251.39 253.86 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 12/30/2025 04:01:11 251.11 253.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 12/30/2025 04:11:11 250.66 253.63 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 12/30/2025 04:21:11 251.20 253.23 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/30/2025 04:31:11 251.34 253.47 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 12/30/2025 04:41:11 250.39 253.28 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/30/2025 04:51:11 251.55 253.77 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 12/30/2025 05:01:11 251.50 253.55 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/30/2025 05:11:11 250.19 253.48 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/30/2025 05:21:11 251.34 253.39 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/30/2025 05:31:11 247.86 253.63 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/30/2025 05:41:11 250.70 253.13 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/30/2025 05:51:11 251.16 253.53 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 12/30/2025 06:01:11 249.08 253.69 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/30/2025 06:11:11 250.45 252.95 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/30/2025 06:21:11 249.45 252.47 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/30/2025 06:31:12 249.06 251.73 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/30/2025 06:41:12 249.39 251.67 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/30/2025 06:51:12 250.00 251.67 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 12/30/2025 07:01:12 248.00 251.47 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 12/30/2025 07:11:12 249.55 251.08 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 12/30/2025 07:21:12 248.22 251.02 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 12/30/2025 07:31:12 247.47 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 22.0 12/30/2025 07:41:12 248.52 250.33 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 12/30/2025 07:51:12 248.41 250.45 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 12/30/2025 08:01:12 248.69 250.17 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 22.0 12/30/2025 08:11:12 248.39 250.42 239.53 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 22.0 12/30/2025 08:21:12 246.91 250.27 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 12/30/2025 08:31:12 248.42 250.13 239.55 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 12/30/2025 08:41:12 247.88 249.97 239.56 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 12/30/2025 08:51:12 247.64 249.78 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 12/30/2025 09:01:12 247.20 249.80 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 22.0 12/30/2025 09:11:12 244.83 249.36 239.63 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 23.0 12/30/2025 09:21:12 247.13 249.00 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 12/30/2025 09:31:12 247.17 249.66 239.59 0.00 0.00 0.00 50.00 100.00 217.25 +23.00 23.0 12/30/2025 09:41:12 246.39 249.31 239.59 0.00 0.00 0.00 50.00 100.00 217.34 +23.00 23.0 12/30/2025 09:51:13 246.41 249.55 239.59 0.00 0.00 0.00 50.00 100.00 217.00 +23.00 23.0 12/30/2025 10:01:13 247.08 248.52 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 12/30/2025 10:11:13 245.58 248.77 239.56 0.00 0.00 0.00 50.00 100.00 217.16 +23.00 23.0 12/30/2025 10:21:13 244.08 247.23 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 12/30/2025 10:31:13 243.53 247.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/30/2025 10:41:13 242.83 247.09 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2025 10:51:13 244.58 247.27 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2025 11:01:13 243.88 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2025 11:11:13 240.28 246.88 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2025 11:21:13 240.48 244.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2025 11:31:13 238.80 243.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2025 11:41:13 240.09 245.72 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 12/30/2025 11:51:13 242.83 245.67 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/30/2025 12:01:13 241.16 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/30/2025 12:11:13 239.42 244.84 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/30/2025 12:21:13 239.36 245.02 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/30/2025 12:31:13 242.39 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/30/2025 12:41:13 238.11 244.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/30/2025 12:51:13 239.33 243.53 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/30/2025 13:01:14 239.03 242.64 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/30/2025 13:11:14 239.61 243.03 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/30/2025 13:21:14 239.97 244.00 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/30/2025 13:31:14 238.55 243.19 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 12/30/2025 13:41:14 239.72 244.30 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 12/30/2025 13:51:14 240.00 244.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 12/30/2025 14:01:14 240.55 244.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 12/30/2025 14:11:14 241.58 244.42 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 12/30/2025 14:21:14 238.89 243.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/30/2025 14:31:14 239.66 243.56 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/30/2025 14:41:14 239.00 244.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/30/2025 14:51:14 242.00 245.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/30/2025 15:01:14 241.97 245.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/30/2025 15:11:14 242.19 245.06 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 12/30/2025 15:21:14 244.17 245.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/30/2025 15:31:14 241.16 245.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/30/2025 15:41:14 240.45 245.11 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/30/2025 15:51:14 242.63 245.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/30/2025 16:01:14 242.81 244.86 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/30/2025 16:11:14 242.45 245.06 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/30/2025 16:21:15 244.25 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/30/2025 16:31:15 244.03 245.92 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/30/2025 16:41:15 243.22 245.83 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 12/30/2025 16:51:15 240.67 244.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/30/2025 17:01:15 240.11 246.19 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/30/2025 17:11:15 245.31 247.41 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/30/2025 17:21:15 243.59 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/30/2025 17:31:15 242.98 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/30/2025 17:41:15 243.89 246.45 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/30/2025 17:51:15 244.41 246.59 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/30/2025 18:01:15 243.80 246.41 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/30/2025 18:11:15 243.25 245.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/30/2025 18:21:15 241.70 244.78 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/30/2025 18:31:15 237.75 244.44 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/30/2025 18:41:15 238.30 244.67 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 12/30/2025 18:51:15 241.09 245.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/30/2025 19:01:15 242.50 245.81 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/30/2025 19:11:15 240.77 245.20 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 24.0 12/30/2025 19:21:15 240.83 245.94 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 24.0 12/30/2025 19:31:16 243.02 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 23.0 12/30/2025 19:41:16 242.67 246.28 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 23.0 12/30/2025 19:51:16 243.13 246.91 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 12/30/2025 20:01:16 242.98 246.92 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 23.0 12/30/2025 20:11:16 242.89 247.98 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/30/2025 20:21:16 243.25 248.19 239.52 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 12/30/2025 20:31:16 243.69 248.50 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 12/30/2025 20:41:16 247.13 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 12/30/2025 20:51:16 245.77 248.80 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 12/30/2025 21:01:16 244.48 248.63 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 12/30/2025 21:11:16 247.03 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 22.0 12/30/2025 21:21:16 245.84 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 12/30/2025 21:31:16 246.78 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 12/30/2025 21:41:16 245.42 249.67 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 12/30/2025 21:51:16 247.69 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 22.0 12/30/2025 22:01:16 247.27 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 22.0 12/30/2025 22:11:16 246.80 249.50 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 22.0 12/30/2025 22:21:16 247.02 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 12/30/2025 22:31:16 247.69 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 21.0 12/30/2025 22:41:16 246.63 250.09 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 21.0 12/30/2025 22:51:17 248.77 251.17 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 12/30/2025 23:01:17 249.34 251.42 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 12/30/2025 23:11:17 247.94 251.38 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 21.0 12/30/2025 23:21:17 248.61 251.53 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 21.0 12/30/2025 23:31:17 249.19 252.02 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 21.0 12/30/2025 23:41:17 248.81 252.38 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 21.0 12/30/2025 23:51:17 249.20 252.52 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 21.0 12/31/2025 00:01:17 248.98 252.73 239.61 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 12/31/2025 00:11:17 248.23 252.31 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +22.00 20.0 12/31/2025 00:21:17 249.95 252.20 239.69 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 20.0 12/31/2025 00:31:17 248.25 251.95 239.55 0.00 0.00 0.00 50.00 100.00 217.69 +22.00 20.0 12/31/2025 00:41:17 250.02 251.92 239.56 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 20.0 12/31/2025 00:51:17 250.48 252.14 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 20.0 12/31/2025 01:01:17 248.83 251.73 239.67 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 20.0 12/31/2025 01:11:17 246.86 251.84 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 12/31/2025 01:21:17 248.72 251.59 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 20.0 12/31/2025 01:31:17 248.42 251.39 239.64 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 12/31/2025 01:41:17 248.83 251.13 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 12/31/2025 01:51:17 249.03 251.80 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 20.0 12/31/2025 02:01:17 250.42 251.95 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2025 02:11:18 250.63 252.92 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2025 02:21:18 250.38 253.39 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2025 02:31:18 251.48 253.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/31/2025 02:41:18 252.59 253.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/31/2025 02:51:18 250.67 253.69 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/31/2025 03:01:18 251.91 253.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 12/31/2025 03:11:18 253.20 254.25 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/31/2025 03:21:18 249.13 254.31 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/31/2025 03:31:18 250.47 252.38 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 12/31/2025 03:41:18 250.09 252.78 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 12/31/2025 03:51:18 248.77 252.94 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 12/31/2025 04:01:18 251.13 254.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 12/31/2025 04:11:18 252.36 255.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 12/31/2025 04:21:18 252.78 254.78 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 12/31/2025 04:31:18 252.02 254.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/31/2025 04:41:18 252.31 254.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/31/2025 04:51:18 252.50 255.14 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 12/31/2025 05:01:18 251.91 254.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 18.0 12/31/2025 05:11:18 251.70 254.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 05:21:18 251.95 254.70 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/31/2025 05:31:19 252.70 254.77 239.50 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 05:41:19 251.33 254.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 05:51:19 252.27 254.75 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/31/2025 06:01:19 250.75 254.77 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 06:11:19 248.86 253.48 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 06:21:19 249.34 252.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 06:31:19 249.36 252.42 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 12/31/2025 06:41:19 247.70 252.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 06:51:19 248.09 252.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 07:01:19 249.61 251.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 07:11:19 247.59 251.58 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 07:21:19 248.88 251.45 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 07:31:19 249.02 251.19 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 12/31/2025 07:41:19 247.25 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/31/2025 07:51:19 249.39 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 12/31/2025 08:01:19 248.41 251.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/31/2025 08:11:19 249.66 251.58 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/31/2025 08:21:19 247.67 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/31/2025 08:31:19 248.97 251.42 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 08:41:19 249.48 251.19 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 12/31/2025 08:51:20 248.23 251.19 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 09:01:20 247.06 250.09 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/31/2025 09:11:20 246.42 250.23 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/31/2025 09:21:20 248.81 250.17 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/31/2025 09:31:20 246.91 249.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 09:41:20 247.20 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 09:51:20 249.20 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 10:01:20 247.27 250.81 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 12/31/2025 10:11:20 246.25 250.66 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 12/31/2025 10:21:20 247.83 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 10:31:20 248.11 250.41 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 10:41:20 248.72 251.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 10:51:20 247.33 250.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/31/2025 11:01:20 247.69 250.27 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 12/31/2025 11:11:20 247.81 250.16 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 12/31/2025 11:21:20 246.73 250.13 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 12/31/2025 11:31:20 244.94 249.52 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 12/31/2025 11:41:20 246.17 250.39 239.56 0.00 0.00 0.00 50.06 100.00 218.44 +20.00 18.0 12/31/2025 11:51:20 248.55 250.44 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/31/2025 12:01:20 246.72 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 12/31/2025 12:11:21 246.14 249.50 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 12/31/2025 12:21:21 247.22 250.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 18.0 12/31/2025 12:31:21 247.92 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 18.0 12/31/2025 12:41:21 245.84 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 12/31/2025 12:51:21 247.66 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/31/2025 13:01:21 248.08 250.59 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/31/2025 13:11:21 248.45 250.56 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/31/2025 13:21:21 246.92 250.27 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/31/2025 13:31:21 247.36 250.03 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/31/2025 13:41:21 248.97 250.58 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/31/2025 13:51:21 247.50 250.45 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/31/2025 14:01:21 246.53 250.30 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/31/2025 14:11:21 243.44 250.31 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 12/31/2025 14:21:21 247.81 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/31/2025 14:31:21 247.25 249.84 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 12/31/2025 14:41:21 244.67 250.03 239.53 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/31/2025 14:51:21 246.97 250.27 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 12/31/2025 15:01:21 246.28 249.81 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 12/31/2025 15:11:21 246.20 249.27 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/31/2025 15:21:22 243.13 249.34 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 12/31/2025 15:31:22 242.66 246.38 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 12/31/2025 15:41:22 241.48 248.86 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 12/31/2025 15:51:22 244.22 248.91 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 12/31/2025 16:01:22 244.84 249.05 239.58 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 12/31/2025 16:11:22 246.39 249.09 239.67 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 12/31/2025 16:21:22 241.72 249.00 239.53 0.00 0.00 0.00 50.00 100.00 217.66 +20.00 20.0 12/31/2025 16:31:22 245.72 249.42 239.63 0.00 0.00 0.00 50.08 100.00 217.63 +21.00 20.0 12/31/2025 16:41:22 246.28 248.89 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 12/31/2025 16:51:22 244.92 248.88 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 20.0 12/31/2025 17:01:22 245.70 248.73 239.56 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 12/31/2025 17:11:22 245.00 248.50 239.63 0.00 0.00 0.00 50.00 100.00 217.00 +21.00 20.0 12/31/2025 17:21:22 246.77 249.38 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 12/31/2025 17:31:22 244.48 249.44 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2025 17:41:22 245.06 246.98 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 20.0 12/31/2025 17:51:22 245.86 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/31/2025 18:01:22 245.84 247.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2025 18:11:22 244.23 249.27 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2025 18:21:22 243.44 249.38 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/31/2025 18:31:22 246.95 249.50 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 12/31/2025 18:41:22 246.47 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2025 18:51:23 243.31 249.50 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 20.0 12/31/2025 19:01:23 243.08 247.13 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/31/2025 19:11:23 243.06 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/31/2025 19:21:23 245.39 249.31 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/31/2025 19:31:23 246.41 249.42 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/31/2025 19:41:23 245.69 249.30 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/31/2025 19:51:23 246.19 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/31/2025 20:01:23 243.58 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/31/2025 20:11:23 245.41 249.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/31/2025 20:21:23 246.36 249.67 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/31/2025 20:31:23 244.98 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/31/2025 20:41:23 248.13 249.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/31/2025 20:51:23 245.69 250.02 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/31/2025 21:01:23 247.48 249.94 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/31/2025 21:11:23 247.67 250.19 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/31/2025 21:21:23 246.69 250.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/31/2025 21:31:23 247.36 250.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/31/2025 21:41:23 246.23 251.08 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/31/2025 21:51:23 243.97 250.78 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/31/2025 22:01:23 245.00 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/31/2025 22:11:24 245.56 250.95 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/31/2025 22:21:24 247.00 251.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/31/2025 22:31:24 245.19 251.22 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/31/2025 22:41:24 249.08 251.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/31/2025 22:51:24 247.50 251.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/31/2025 23:01:24 247.97 251.64 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/31/2025 23:11:24 248.11 252.23 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/31/2025 23:21:24 245.94 251.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/31/2025 23:31:24 245.72 251.08 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 12/31/2025 23:41:24 248.25 252.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 12/31/2025 23:51:24 247.03 252.06 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 01/01/2026 00:01:24 248.92 251.63 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/01/2026 00:11:24 248.28 252.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/01/2026 00:21:24 249.03 251.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/01/2026 00:31:24 248.22 251.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/01/2026 00:41:24 249.83 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/01/2026 00:51:24 246.84 251.80 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/01/2026 01:01:24 248.83 251.94 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 01/01/2026 01:11:24 248.75 252.11 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/01/2026 01:21:25 248.09 252.09 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/01/2026 01:31:25 248.30 251.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/01/2026 01:41:25 248.34 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/01/2026 01:51:25 246.41 251.91 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/01/2026 02:01:25 248.17 251.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/01/2026 02:11:25 247.36 252.09 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/01/2026 02:21:25 248.67 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 01/01/2026 02:31:25 248.86 252.03 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/01/2026 02:41:25 248.72 252.89 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 01/01/2026 02:51:25 249.47 253.17 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/01/2026 03:01:25 248.52 253.13 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 01/01/2026 03:11:25 250.02 253.56 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 01/01/2026 03:21:25 250.63 254.09 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 01/01/2026 03:31:25 249.80 254.09 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 01/01/2026 03:41:25 251.45 254.66 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 01/01/2026 03:51:25 251.98 254.92 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 01/01/2026 04:01:25 250.98 254.89 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 18.0 01/01/2026 04:11:25 252.53 254.94 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 17.0 01/01/2026 04:21:25 250.83 255.02 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 17.0 01/01/2026 04:31:26 251.56 255.14 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 01/01/2026 04:41:26 253.69 255.16 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +19.00 17.0 01/01/2026 04:51:26 252.59 255.44 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +19.00 17.0 01/01/2026 05:01:26 253.08 255.64 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 01/01/2026 05:11:26 253.77 255.53 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 01/01/2026 05:21:26 252.94 255.50 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +19.00 17.0 01/01/2026 05:31:26 252.88 255.38 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 01/01/2026 05:41:26 254.59 255.52 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +19.00 17.0 01/01/2026 05:51:26 247.23 255.55 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +19.00 17.0 01/01/2026 06:01:26 251.20 255.23 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 01/01/2026 06:11:26 250.28 253.89 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 01/01/2026 06:21:26 248.88 252.95 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 01/01/2026 06:31:26 250.38 252.52 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 01/01/2026 06:41:26 251.73 252.80 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 17.0 01/01/2026 06:51:26 249.70 252.66 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +19.00 17.0 01/01/2026 07:01:26 248.72 252.06 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +19.00 17.0 01/01/2026 07:11:26 249.56 251.64 239.67 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 01/01/2026 07:21:26 246.31 251.13 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 17.0 01/01/2026 07:31:26 247.94 249.56 239.69 0.00 0.00 0.00 50.00 100.00 217.81 +19.00 17.0 01/01/2026 07:41:27 246.83 249.50 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 01/01/2026 07:51:27 246.08 249.08 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +19.00 17.0 01/01/2026 08:01:27 248.14 252.22 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +19.00 17.0 01/01/2026 08:11:27 246.59 252.28 239.53 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 01/01/2026 08:21:27 248.05 251.94 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 01/01/2026 08:31:27 250.36 251.42 239.69 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 17.0 01/01/2026 08:41:27 247.91 251.92 239.70 0.00 0.00 0.00 50.00 100.00 217.47 +19.00 17.0 01/01/2026 08:51:27 244.86 251.59 239.59 0.00 0.00 0.00 50.00 100.00 217.59 +19.00 17.0 01/01/2026 09:01:27 246.45 251.33 239.61 0.00 0.00 0.00 50.00 100.00 217.03 +19.00 17.0 01/01/2026 09:11:27 247.47 251.36 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +19.00 17.0 01/01/2026 09:21:27 247.92 251.16 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 01/01/2026 09:31:27 249.42 251.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 01/01/2026 09:41:27 247.63 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/01/2026 09:51:27 247.38 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/01/2026 10:01:27 247.03 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/01/2026 10:11:27 247.95 250.38 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 01/01/2026 10:21:27 246.19 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/01/2026 10:31:27 244.67 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/01/2026 10:41:27 246.92 250.17 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 01/01/2026 10:51:27 246.89 249.86 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/01/2026 11:01:27 243.44 249.14 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/01/2026 11:11:28 246.11 249.14 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 19.0 01/01/2026 11:21:28 245.80 249.02 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/01/2026 11:31:28 245.19 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/01/2026 11:41:28 245.00 249.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/01/2026 11:51:28 245.94 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/01/2026 12:01:28 243.47 248.53 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/01/2026 12:11:28 241.88 248.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/01/2026 12:21:28 244.64 247.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/01/2026 12:31:28 243.52 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/01/2026 12:41:28 238.98 247.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/01/2026 12:51:28 242.03 247.88 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/01/2026 13:01:28 242.33 247.78 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/01/2026 13:11:28 241.16 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/01/2026 13:21:28 242.92 247.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/01/2026 13:31:28 244.00 247.48 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 01/01/2026 13:41:28 243.89 247.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 01/01/2026 13:51:28 243.19 247.14 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 01/01/2026 14:01:28 242.66 247.13 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 01/01/2026 14:11:28 244.45 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/01/2026 14:21:29 244.77 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 01/01/2026 14:31:29 243.38 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/01/2026 14:41:29 243.97 247.45 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 01/01/2026 14:51:29 244.92 247.27 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/01/2026 15:01:29 243.70 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/01/2026 15:11:29 245.66 248.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/01/2026 15:21:29 243.45 248.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 01/01/2026 15:31:29 247.06 249.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 21.0 01/01/2026 15:41:29 246.67 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 21.0 01/01/2026 15:51:29 246.42 248.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 21.0 01/01/2026 16:01:29 247.05 248.91 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2026 16:11:29 244.48 248.81 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/01/2026 16:21:29 246.25 248.91 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2026 16:31:29 244.45 249.27 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/01/2026 16:41:29 245.69 249.27 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/01/2026 16:51:29 245.94 248.80 239.48 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2026 17:01:29 246.59 248.95 239.53 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2026 17:11:29 244.36 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/01/2026 17:21:29 246.23 249.33 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/01/2026 17:31:29 247.88 249.34 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/01/2026 17:41:30 244.23 249.25 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2026 17:51:30 246.27 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2026 18:01:30 245.95 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/01/2026 18:11:30 245.00 249.16 239.61 0.00 0.00 0.00 49.95 100.00 218.41 +21.00 21.0 01/01/2026 18:21:30 241.56 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/01/2026 18:31:30 243.83 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2026 18:41:30 245.63 248.80 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 01/01/2026 18:51:30 245.19 249.22 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2026 19:01:30 243.02 249.25 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/01/2026 19:11:30 244.58 248.64 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 01/01/2026 19:21:30 245.69 248.50 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 01/01/2026 19:31:30 244.34 248.42 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2026 19:41:30 238.00 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/01/2026 19:51:30 240.36 247.61 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 01/01/2026 20:01:30 244.55 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 01/01/2026 20:11:30 246.02 248.67 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 01/01/2026 20:21:30 244.28 248.91 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 01/01/2026 20:31:30 245.95 248.72 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 01/01/2026 20:41:30 246.03 248.97 239.56 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 01/01/2026 20:51:30 245.00 249.44 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 01/01/2026 21:01:31 244.42 249.41 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 01/01/2026 21:11:31 247.34 249.52 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 01/01/2026 21:21:31 244.11 249.22 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 01/01/2026 21:31:31 245.56 249.39 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/01/2026 21:41:31 246.84 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/01/2026 21:51:31 244.69 248.61 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/01/2026 22:01:31 246.11 249.27 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/01/2026 22:11:31 246.31 249.66 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/01/2026 22:21:31 246.16 249.80 239.58 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 20.0 01/01/2026 22:31:31 245.61 250.28 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/01/2026 22:41:31 246.22 250.38 239.53 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 20.0 01/01/2026 22:51:31 244.77 248.92 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 20.0 01/01/2026 23:01:31 246.75 249.48 239.56 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 20.0 01/01/2026 23:11:31 247.75 250.09 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 01/01/2026 23:21:31 247.98 252.25 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 01/01/2026 23:31:31 249.50 252.70 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 01/01/2026 23:41:31 249.17 252.94 239.55 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 20.0 01/01/2026 23:51:31 250.19 252.94 239.61 0.00 0.00 0.00 50.00 100.00 217.69 +20.00 20.0 01/02/2026 00:01:31 250.80 253.11 239.56 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 01/02/2026 00:11:31 248.28 252.75 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 19.0 01/02/2026 00:21:32 249.13 252.59 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +20.00 19.0 01/02/2026 00:31:32 249.59 252.66 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 19.0 01/02/2026 00:41:32 250.09 252.06 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 19.0 01/02/2026 00:51:32 249.25 252.14 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 19.0 01/02/2026 01:01:32 249.20 252.14 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 01/02/2026 01:11:32 248.86 250.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/02/2026 01:21:32 248.92 250.95 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 01/02/2026 01:31:32 248.00 251.16 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/02/2026 01:41:32 249.92 250.75 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2026 01:51:32 248.20 251.33 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/02/2026 02:01:32 248.69 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2026 02:11:32 249.19 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/02/2026 02:21:32 247.98 251.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/02/2026 02:31:32 249.42 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2026 02:41:32 251.34 252.61 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 01/02/2026 02:51:32 250.75 252.52 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 01/02/2026 03:01:32 249.56 253.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2026 03:11:32 252.86 253.70 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 01/02/2026 03:21:32 251.58 253.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2026 03:31:32 251.02 253.64 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/02/2026 03:41:33 250.91 254.06 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2026 03:51:33 251.30 254.58 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 01/02/2026 04:01:33 251.97 254.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 01/02/2026 04:11:33 250.28 254.39 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/02/2026 04:21:33 249.92 254.47 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 01/02/2026 04:31:33 250.66 254.53 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/02/2026 04:41:33 252.23 254.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/02/2026 04:51:33 252.59 254.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +19.00 18.0 01/02/2026 05:01:33 250.05 254.58 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/02/2026 05:11:33 249.55 254.03 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/02/2026 05:21:33 251.45 253.53 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/02/2026 05:31:33 251.77 253.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/02/2026 05:41:33 249.67 253.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/02/2026 05:51:33 251.64 253.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 01/02/2026 06:01:33 250.70 253.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/02/2026 06:11:33 249.27 252.48 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/02/2026 06:21:33 250.02 251.83 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 01/02/2026 06:31:33 247.98 252.02 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 01/02/2026 06:41:33 247.77 251.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/02/2026 06:51:34 244.94 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/02/2026 07:01:34 247.17 251.64 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/02/2026 07:11:34 247.27 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/02/2026 07:21:34 245.50 251.48 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/02/2026 07:31:34 248.14 251.30 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 01/02/2026 07:41:34 250.11 251.55 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 17.0 01/02/2026 07:51:34 247.20 251.06 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/02/2026 08:01:34 245.94 251.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 17.0 01/02/2026 08:11:34 247.22 251.55 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 17.0 01/02/2026 08:21:34 247.17 251.42 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 17.0 01/02/2026 08:31:34 246.64 250.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 01/02/2026 08:41:34 246.77 250.53 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 01/02/2026 08:51:34 247.88 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 01/02/2026 09:01:34 247.00 250.72 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 01/02/2026 09:11:34 247.47 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 01/02/2026 09:21:34 248.09 250.70 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +19.00 18.0 01/02/2026 09:31:34 246.27 250.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/02/2026 09:41:34 247.72 250.50 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 01/02/2026 09:51:34 248.97 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 01/02/2026 10:01:34 246.73 250.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +19.00 18.0 01/02/2026 10:11:35 245.83 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 18.0 01/02/2026 10:21:35 248.31 249.59 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +19.00 18.0 01/02/2026 10:31:35 244.17 249.70 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 18.0 01/02/2026 10:41:35 246.02 249.47 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 01/02/2026 10:51:35 246.27 249.20 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +19.00 19.0 01/02/2026 11:01:35 247.45 249.20 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +19.00 19.0 01/02/2026 11:11:35 245.08 249.19 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/02/2026 11:21:35 245.83 248.67 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/02/2026 11:31:35 245.86 248.45 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/02/2026 11:41:35 244.64 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/02/2026 11:51:35 245.47 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/02/2026 12:01:35 244.16 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/02/2026 12:11:35 245.36 248.25 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/02/2026 12:21:35 246.08 248.27 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 01/02/2026 12:31:35 245.89 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 01/02/2026 12:41:35 246.41 248.38 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 20.0 01/02/2026 12:51:35 246.69 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 01/02/2026 13:01:35 244.72 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 01/02/2026 13:11:36 244.84 248.14 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 01/02/2026 13:21:36 246.33 247.72 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 20.0 01/02/2026 13:31:36 245.63 247.50 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 20.0 01/02/2026 13:41:36 243.16 247.41 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 20.0 01/02/2026 13:51:36 244.69 247.28 239.47 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 21.0 01/02/2026 14:01:36 241.97 245.41 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 21.0 01/02/2026 14:11:36 241.78 244.63 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 21.0 01/02/2026 14:21:36 242.02 244.58 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 21.0 01/02/2026 14:31:36 242.33 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 21.0 01/02/2026 14:41:36 242.48 247.41 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 01/02/2026 14:51:36 242.78 247.42 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 01/02/2026 15:01:36 210.03 248.13 239.63 0.00 0.00 0.00 50.00 99.00 217.91 +21.00 22.0 01/02/2026 15:11:36 243.83 247.06 239.55 0.00 0.00 0.00 50.00 99.00 217.78 +21.00 22.0 01/02/2026 15:21:36 243.97 247.36 239.63 0.00 0.00 0.00 50.00 99.00 217.78 +21.00 22.0 01/02/2026 15:31:36 244.55 247.19 239.55 0.00 0.00 0.00 50.00 99.00 217.72 +21.00 22.0 01/02/2026 15:41:36 245.22 247.56 239.61 0.00 0.00 0.00 50.00 99.00 217.59 +21.00 22.0 01/02/2026 15:51:36 246.33 247.33 239.58 0.00 0.00 0.00 50.00 99.00 217.56 +21.00 22.0 01/02/2026 16:01:36 244.73 247.36 239.55 0.00 0.00 0.00 50.00 99.00 217.56 +21.00 22.0 01/02/2026 16:11:36 245.23 247.13 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 22.0 01/02/2026 16:21:36 245.77 247.50 239.55 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 22.0 01/02/2026 16:31:36 243.11 247.30 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 23.0 01/02/2026 16:41:37 243.84 246.44 239.63 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 23.0 01/02/2026 16:51:37 244.72 246.36 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 23.0 01/02/2026 17:01:37 241.83 246.42 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 23.0 01/02/2026 17:11:37 241.30 245.72 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 17:21:37 242.94 246.16 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 17:31:37 241.30 244.88 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 17:41:37 240.47 244.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/02/2026 17:51:37 239.06 245.05 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/02/2026 18:01:37 239.25 243.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 18:11:37 240.84 243.95 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/02/2026 18:21:37 236.58 243.27 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 01/02/2026 18:31:37 239.88 243.19 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/02/2026 18:41:37 239.50 242.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 18:51:37 238.27 242.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 19:01:37 238.53 247.20 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/02/2026 19:11:37 242.25 246.58 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/02/2026 19:21:37 240.34 245.61 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 01/02/2026 19:31:37 244.03 246.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 19:41:37 243.77 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/02/2026 19:51:38 242.19 246.17 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 23.0 01/02/2026 20:01:38 244.11 246.22 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/02/2026 20:11:38 242.75 246.13 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/02/2026 20:21:38 244.59 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/02/2026 20:31:38 244.30 247.88 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/02/2026 20:41:38 245.83 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/02/2026 20:51:38 245.98 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 21:01:38 245.23 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/02/2026 21:11:38 246.28 248.45 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 21:21:38 246.59 249.92 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 21:31:38 245.45 249.95 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/02/2026 21:41:38 243.31 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/02/2026 21:51:38 243.88 246.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/02/2026 22:01:38 243.63 246.69 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/02/2026 22:11:38 245.56 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/02/2026 22:21:38 245.69 248.47 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/02/2026 22:31:38 245.31 248.39 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/02/2026 22:41:38 245.91 249.28 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/02/2026 22:51:38 247.14 249.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/02/2026 23:01:38 246.84 250.05 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/02/2026 23:11:39 247.41 250.84 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2026 23:21:39 249.19 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/02/2026 23:31:39 248.59 251.23 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 01/02/2026 23:41:39 248.64 251.94 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2026 23:51:39 249.88 251.95 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/03/2026 00:01:39 249.36 251.86 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2026 00:11:39 249.38 252.09 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/03/2026 00:21:39 250.13 251.59 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/03/2026 00:31:39 249.52 251.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/03/2026 00:41:39 249.05 251.42 239.55 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/03/2026 00:51:39 247.81 251.50 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2026 01:01:39 247.38 251.31 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2026 01:11:39 249.59 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/03/2026 01:21:39 248.70 252.25 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2026 01:31:39 249.80 251.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/03/2026 01:41:39 250.61 252.13 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/03/2026 01:51:39 249.48 252.28 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/03/2026 02:01:39 248.80 252.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/03/2026 02:11:40 249.42 252.52 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/03/2026 02:21:40 250.77 252.61 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/03/2026 02:31:40 250.52 252.98 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/03/2026 02:41:40 252.34 253.16 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/03/2026 02:51:40 250.69 253.31 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/03/2026 03:01:40 250.89 253.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/03/2026 03:11:40 250.05 253.91 239.56 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/03/2026 03:21:40 251.38 253.67 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/03/2026 03:31:40 251.89 254.20 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/03/2026 03:41:40 251.27 254.27 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/03/2026 03:51:40 251.73 254.17 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/03/2026 04:01:40 242.59 254.41 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/03/2026 04:11:40 251.13 254.80 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/03/2026 04:21:40 251.69 254.41 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/03/2026 04:31:40 253.34 255.11 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/03/2026 04:41:40 251.77 255.27 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/03/2026 04:51:40 252.64 254.69 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/03/2026 05:01:40 252.66 255.23 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/03/2026 05:11:40 253.34 254.86 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/03/2026 05:21:41 250.72 254.69 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 01/03/2026 05:31:41 253.09 254.61 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/03/2026 05:41:41 251.06 254.33 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/03/2026 05:51:41 251.73 254.31 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/03/2026 06:01:41 249.75 254.23 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 01/03/2026 06:11:41 246.56 252.58 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 01/03/2026 06:21:41 243.47 249.17 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +20.00 19.0 01/03/2026 06:31:41 246.56 248.92 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 01/03/2026 06:41:41 244.59 248.64 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 01/03/2026 06:51:41 245.91 250.84 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 19.0 01/03/2026 07:01:41 249.30 251.91 239.59 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 01/03/2026 07:11:41 248.75 251.69 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/03/2026 07:21:41 249.52 251.08 239.75 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 01/03/2026 07:31:41 247.33 251.41 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 19.0 01/03/2026 07:41:41 246.94 251.22 239.64 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/03/2026 07:51:41 246.84 250.55 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 01/03/2026 08:01:41 247.78 251.08 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +20.00 20.0 01/03/2026 08:11:41 244.02 250.92 239.55 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 20.0 01/03/2026 08:21:41 246.83 249.00 239.53 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 01/03/2026 08:31:41 246.92 250.39 239.61 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 01/03/2026 08:41:42 245.52 250.47 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/03/2026 08:51:42 249.28 250.48 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/03/2026 09:01:42 245.16 250.27 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/03/2026 09:11:42 243.73 250.27 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/03/2026 09:21:42 244.55 250.17 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/03/2026 09:31:42 244.67 249.63 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/03/2026 09:41:42 245.52 249.41 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/03/2026 09:51:42 243.89 248.94 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/03/2026 10:01:42 246.45 249.13 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2026 10:11:42 245.11 248.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/03/2026 10:21:42 245.97 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/03/2026 10:31:42 245.20 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/03/2026 10:41:42 242.20 247.17 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/03/2026 10:51:42 244.94 248.45 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/03/2026 11:01:42 246.17 248.11 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/03/2026 11:11:42 246.28 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/03/2026 11:21:42 244.44 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 01/03/2026 11:31:42 244.08 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/03/2026 11:41:42 243.83 247.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/03/2026 11:51:43 244.28 247.67 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/03/2026 12:01:43 245.61 247.64 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/03/2026 12:11:43 245.67 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 01/03/2026 12:21:43 243.67 247.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/03/2026 12:31:43 243.45 247.31 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/03/2026 12:41:43 244.64 247.38 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/03/2026 12:51:43 244.27 247.41 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/03/2026 13:01:43 243.08 246.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 01/03/2026 13:11:43 244.59 246.55 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 01/03/2026 13:21:43 243.25 246.28 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 24.0 01/03/2026 13:31:43 243.00 246.50 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 24.0 01/03/2026 13:41:43 240.78 246.30 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/03/2026 13:51:43 240.02 244.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/03/2026 14:01:43 243.38 245.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/03/2026 14:11:43 240.83 244.45 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/03/2026 14:21:43 242.23 244.27 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/03/2026 14:31:43 239.53 243.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/03/2026 14:41:43 239.08 243.20 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/03/2026 14:51:43 238.25 242.23 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/03/2026 15:01:43 236.92 245.13 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 01/03/2026 15:11:44 236.97 244.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/03/2026 15:21:44 237.17 244.58 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/03/2026 15:31:44 241.19 245.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/03/2026 15:41:44 237.75 246.52 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/03/2026 15:51:44 240.25 245.84 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 16:01:44 242.81 248.41 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 16:11:44 243.58 247.66 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 16:21:44 243.88 248.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 16:31:44 238.48 249.00 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 16:41:44 236.67 244.25 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/03/2026 16:51:44 235.05 239.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 17:01:44 233.45 242.77 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 17:11:44 233.56 241.94 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 17:21:44 234.41 241.95 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2026 17:31:44 235.75 242.42 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/03/2026 17:41:44 235.53 243.70 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 17:51:44 235.64 244.08 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 18:01:44 238.19 243.91 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2026 18:11:44 241.41 244.58 239.61 0.00 0.00 0.00 49.94 100.00 218.38 +24.00 25.0 01/03/2026 18:21:45 241.86 245.05 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 18:31:45 244.30 245.88 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 18:41:45 242.30 246.05 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 18:51:45 242.44 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/03/2026 19:01:45 243.13 247.52 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 01/03/2026 19:11:45 245.19 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 25.0 01/03/2026 19:21:45 244.81 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/03/2026 19:31:45 244.58 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/03/2026 19:41:45 239.50 245.45 239.58 2.31 10.34 11.10 50.00 100.00 218.31 +24.00 24.0 01/03/2026 19:51:45 239.33 245.28 239.58 1.91 8.07 9.29 50.00 100.00 218.25 +24.00 24.0 01/03/2026 20:01:45 239.41 245.38 239.64 1.91 8.04 9.31 50.00 100.00 218.31 +24.00 24.0 01/03/2026 20:11:45 239.95 243.25 239.63 1.88 7.73 9.09 50.00 100.00 218.19 +24.00 23.0 01/03/2026 20:21:45 238.06 243.13 239.63 1.88 7.91 9.13 50.00 100.00 218.28 +23.00 22.0 01/03/2026 20:31:45 234.75 243.72 239.63 1.91 7.88 9.14 50.00 100.00 218.22 +23.00 22.0 01/03/2026 20:41:45 239.41 244.66 239.59 1.94 8.16 9.45 50.00 100.00 218.19 +23.00 22.0 01/03/2026 20:51:45 240.28 244.58 239.64 1.88 7.93 9.20 50.00 100.00 218.28 +23.00 22.0 01/03/2026 21:01:45 239.09 245.55 239.55 1.88 7.89 9.11 50.00 100.00 218.09 +23.00 22.0 01/03/2026 21:11:45 241.70 244.73 239.59 1.88 7.83 9.08 50.00 100.00 218.09 +23.00 21.0 01/03/2026 21:21:45 237.27 244.80 239.59 1.88 7.73 9.08 50.00 100.00 218.13 +23.00 21.0 01/03/2026 21:31:46 241.34 244.08 239.61 1.72 7.05 8.32 50.00 100.00 218.13 +23.00 21.0 01/03/2026 21:41:46 236.95 244.69 239.52 1.88 7.88 9.32 50.00 100.00 218.13 +22.00 21.0 01/03/2026 21:51:46 237.75 245.09 239.63 1.88 7.82 9.09 50.00 100.00 218.00 +22.00 21.0 01/03/2026 22:01:46 241.52 246.05 239.58 1.88 7.79 9.05 50.00 100.00 217.88 +22.00 21.0 01/03/2026 22:11:46 242.86 245.92 239.63 1.88 7.80 9.10 50.00 100.00 217.94 +22.00 20.0 01/03/2026 22:21:46 242.16 249.05 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 20.0 01/03/2026 22:31:46 245.36 249.48 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 01/03/2026 22:41:46 244.33 247.67 239.52 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 01/03/2026 22:51:46 246.53 250.56 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 22.0 01/03/2026 23:01:46 248.61 250.75 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +23.00 22.0 01/03/2026 23:11:46 248.45 251.11 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +23.00 22.0 01/03/2026 23:21:46 249.06 251.33 239.53 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/03/2026 23:31:46 249.06 251.34 239.64 0.00 0.00 0.00 50.00 100.00 217.72 +23.00 22.0 01/03/2026 23:41:46 248.30 251.30 239.63 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 22.0 01/03/2026 23:51:46 245.52 250.55 239.61 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 22.0 01/04/2026 00:01:46 246.11 249.36 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 01/04/2026 00:11:46 246.72 248.69 239.58 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 01/04/2026 00:21:46 247.19 248.78 239.64 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 22.0 01/04/2026 00:31:46 244.48 249.31 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/04/2026 00:41:47 246.91 251.36 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 22.0 01/04/2026 00:51:47 249.27 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/04/2026 01:01:47 247.31 251.16 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/04/2026 01:11:47 248.47 250.06 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 22.0 01/04/2026 01:21:47 248.30 250.31 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 01:31:47 247.55 250.20 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/04/2026 01:41:47 247.41 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 01/04/2026 01:51:47 249.45 250.38 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 01/04/2026 02:01:47 247.72 250.36 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 01/04/2026 02:11:47 247.81 250.72 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/04/2026 02:21:47 248.27 250.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 02:31:47 248.78 252.09 239.53 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/04/2026 02:41:47 248.73 252.41 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 02:51:47 250.20 252.89 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 03:01:47 250.39 252.97 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 03:11:47 252.33 253.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 03:21:47 251.39 253.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 03:31:47 250.80 253.52 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 03:41:47 251.23 253.22 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 03:51:47 250.16 253.19 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 04:01:48 250.31 253.30 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/04/2026 04:11:48 251.09 253.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 04:21:48 250.59 253.23 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 04:31:48 251.16 253.59 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/04/2026 04:41:48 251.31 254.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 04:51:48 251.83 253.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 05:01:48 251.53 253.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 05:11:48 250.78 253.27 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 01/04/2026 05:21:48 251.23 253.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 05:31:48 250.48 253.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 05:41:48 251.08 253.44 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 05:51:48 251.20 253.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 06:01:48 251.30 253.44 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 06:11:48 246.50 252.72 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/04/2026 06:21:48 249.92 252.98 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 06:31:48 248.22 252.16 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 06:41:48 249.13 251.63 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/04/2026 06:51:48 247.92 252.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 07:01:48 244.00 251.33 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 07:11:49 247.94 250.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 01/04/2026 07:21:49 245.89 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 07:31:49 245.80 250.59 239.52 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 07:41:49 248.52 251.17 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 01/04/2026 07:51:49 247.78 250.80 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 08:01:49 246.81 250.34 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 08:11:49 248.41 250.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 08:21:49 247.67 250.63 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 08:31:49 245.58 249.53 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/04/2026 08:41:49 245.89 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/04/2026 08:51:49 246.80 249.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 09:01:49 245.66 250.59 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 09:11:49 247.78 249.77 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/04/2026 09:21:49 247.25 249.70 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/04/2026 09:31:49 246.31 249.69 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 09:41:49 247.77 249.52 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 09:51:49 245.88 249.36 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/04/2026 10:01:49 247.45 249.55 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/04/2026 10:11:49 246.09 248.95 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 10:21:49 247.23 248.55 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 10:31:50 246.08 248.83 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 10:41:50 245.42 249.02 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/04/2026 10:51:50 244.55 248.86 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/04/2026 11:01:50 246.89 249.20 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/04/2026 11:11:50 244.50 248.83 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 11:21:50 246.25 248.39 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/04/2026 11:31:50 247.14 248.27 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/04/2026 11:41:50 246.48 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 11:51:50 245.53 247.97 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/04/2026 12:01:50 246.55 248.06 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/04/2026 12:11:50 239.91 247.88 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 22.0 01/04/2026 12:21:50 242.91 248.16 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/04/2026 12:31:50 242.09 247.77 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 22.0 01/04/2026 12:41:50 242.88 247.67 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 01/04/2026 12:51:50 241.19 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/04/2026 13:01:50 239.44 246.02 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 01/04/2026 13:11:50 241.70 247.44 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 01/04/2026 13:21:50 242.16 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 01/04/2026 13:31:50 246.34 248.44 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 01/04/2026 13:41:51 246.66 248.80 239.64 0.00 0.00 0.00 49.95 100.00 217.94 +23.00 23.0 01/04/2026 13:51:51 245.50 248.55 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 01/04/2026 14:01:51 245.69 248.55 239.67 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 01/04/2026 14:11:51 244.67 248.69 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 01/04/2026 14:21:51 244.77 248.55 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +23.00 23.0 01/04/2026 14:31:51 244.67 248.55 239.64 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 01/04/2026 14:41:51 245.38 248.39 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 01/04/2026 14:51:51 246.23 248.03 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +23.00 23.0 01/04/2026 15:01:51 246.02 248.39 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 23.0 01/04/2026 15:11:51 245.97 248.58 239.58 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 01/04/2026 15:21:51 243.66 248.92 239.61 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/04/2026 15:31:51 243.06 248.38 239.58 0.00 0.00 0.00 50.00 100.00 217.56 +23.00 23.0 01/04/2026 15:41:51 242.81 245.98 239.63 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/04/2026 15:51:51 244.56 245.66 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +23.00 23.0 01/04/2026 16:01:51 242.66 246.00 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 01/04/2026 16:11:51 243.30 247.75 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +23.00 23.0 01/04/2026 16:21:51 246.92 248.38 239.63 0.00 0.00 0.00 50.07 100.00 217.00 +23.00 24.0 01/04/2026 16:31:51 246.36 248.25 239.55 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 24.0 01/04/2026 16:41:51 245.25 248.19 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/04/2026 16:51:51 245.80 248.31 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/04/2026 17:01:52 245.42 248.38 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 24.0 01/04/2026 17:11:52 245.63 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/04/2026 17:21:52 244.17 248.69 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/04/2026 17:31:52 244.83 249.03 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 17:41:52 246.41 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 17:51:52 245.84 248.30 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 18:01:52 243.95 248.08 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/04/2026 18:11:52 243.83 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/04/2026 18:21:52 241.30 247.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 18:31:52 242.91 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 18:41:52 242.86 248.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 18:51:52 243.05 247.42 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/04/2026 19:01:52 243.08 247.53 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 19:11:52 245.52 247.55 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 01/04/2026 19:21:52 241.94 247.13 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 23.0 01/04/2026 19:31:52 243.20 247.73 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 19:41:52 243.80 247.66 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 01/04/2026 19:51:52 243.03 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 20:01:52 244.53 247.91 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 20:11:52 243.75 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 20:21:53 242.47 245.67 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 20:31:53 244.61 248.53 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 20:41:53 245.52 249.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/04/2026 20:51:53 246.66 249.59 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 21:01:53 247.59 249.56 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 21:11:53 247.31 249.11 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 21:21:53 246.55 249.45 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 01/04/2026 21:31:53 247.86 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 01/04/2026 21:41:53 246.84 250.47 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/04/2026 21:51:53 247.13 250.14 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/04/2026 22:01:53 246.48 249.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 22.0 01/04/2026 22:11:53 248.47 250.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 22.0 01/04/2026 22:21:53 247.59 250.84 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 22:31:53 249.31 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 22:41:53 249.05 251.20 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 22:51:53 247.48 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 23:01:53 249.30 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/04/2026 23:11:53 249.89 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/04/2026 23:21:53 248.81 251.73 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 23:31:54 249.81 252.27 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/04/2026 23:41:54 251.05 252.52 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/04/2026 23:51:54 250.56 253.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 01/05/2026 00:01:54 250.44 252.81 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/05/2026 00:11:54 250.70 252.69 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/05/2026 00:21:54 251.17 252.61 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 01/05/2026 00:31:54 249.31 252.41 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/05/2026 00:41:54 251.03 252.56 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/05/2026 00:51:54 248.70 252.27 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/05/2026 01:01:54 248.95 252.14 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 01/05/2026 01:11:54 249.42 251.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 01/05/2026 01:21:54 249.53 251.44 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/05/2026 01:31:54 250.48 251.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 01/05/2026 01:41:54 248.66 251.84 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 01/05/2026 01:51:54 248.88 251.53 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/05/2026 02:01:54 248.56 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/05/2026 02:11:54 248.06 251.34 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/05/2026 02:21:54 249.41 251.09 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/05/2026 02:31:54 249.55 251.86 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/05/2026 02:41:54 249.09 252.14 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/05/2026 02:51:55 248.47 252.80 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/05/2026 03:01:55 249.23 253.28 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/05/2026 03:11:55 250.09 253.23 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/05/2026 03:21:55 250.73 253.25 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/05/2026 03:31:55 252.77 253.61 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/05/2026 03:41:55 251.63 253.78 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/05/2026 03:51:55 252.88 253.88 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/05/2026 04:01:55 251.48 254.17 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 19.0 01/05/2026 04:11:55 249.64 253.84 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/05/2026 04:21:55 252.34 254.17 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/05/2026 04:31:55 251.05 254.22 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/05/2026 04:41:55 251.20 254.00 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 19.0 01/05/2026 04:51:55 252.08 254.14 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/05/2026 05:01:55 252.19 254.09 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 19.0 01/05/2026 05:11:55 250.86 253.61 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 01/05/2026 05:21:55 249.36 253.64 239.56 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/05/2026 05:31:55 249.58 253.58 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/05/2026 05:41:55 250.66 253.28 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 19.0 01/05/2026 05:51:55 247.97 252.95 239.58 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 01/05/2026 06:01:56 248.94 251.59 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 19.0 01/05/2026 06:11:56 247.55 250.05 239.64 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/05/2026 06:21:56 245.38 249.83 239.63 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 19.0 01/05/2026 06:31:56 247.22 251.36 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 01/05/2026 06:41:56 249.22 251.56 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +21.00 19.0 01/05/2026 06:51:56 249.69 251.30 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 19.0 01/05/2026 07:01:56 248.20 251.33 239.59 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/05/2026 07:11:56 244.17 250.27 239.56 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 19.0 01/05/2026 07:21:56 247.20 250.34 239.67 0.00 0.00 0.00 50.00 100.00 217.56 +21.00 19.0 01/05/2026 07:31:56 247.59 250.30 239.63 0.00 0.00 0.00 50.00 100.00 217.47 +21.00 19.0 01/05/2026 07:41:56 247.58 250.19 239.58 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 19.0 01/05/2026 07:51:56 248.78 250.86 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 19.0 01/05/2026 08:01:56 247.88 250.63 239.58 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 19.0 01/05/2026 08:11:56 246.95 250.36 239.55 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 19.0 01/05/2026 08:21:56 242.47 249.91 239.56 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 01/05/2026 08:31:56 246.77 249.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/05/2026 08:41:56 244.95 249.58 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 19.0 01/05/2026 08:51:56 244.59 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/05/2026 09:01:56 245.84 248.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/05/2026 09:11:56 246.20 248.38 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/05/2026 09:21:57 245.53 248.67 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/05/2026 09:31:57 245.48 249.06 239.52 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/05/2026 09:41:57 248.08 249.34 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/05/2026 09:51:57 245.86 249.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/05/2026 10:01:57 246.84 249.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/05/2026 10:11:57 248.09 249.20 239.55 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/05/2026 10:21:57 246.11 249.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 10:31:57 247.23 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/05/2026 10:41:57 245.69 248.61 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/05/2026 10:51:57 245.28 248.63 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 11:01:57 246.44 248.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/05/2026 11:11:57 245.64 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/05/2026 11:21:57 244.77 247.63 239.70 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/05/2026 11:31:57 246.00 247.67 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/05/2026 11:41:57 246.39 247.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 11:51:57 245.05 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 12:01:57 246.28 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/05/2026 12:11:57 244.25 247.30 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 12:21:57 243.45 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 12:31:57 244.81 247.58 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/05/2026 12:41:58 245.67 247.55 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/05/2026 12:51:58 243.31 247.08 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/05/2026 13:01:58 244.94 247.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/05/2026 13:11:58 245.33 247.05 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/05/2026 13:21:58 243.75 246.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/05/2026 13:31:58 244.86 246.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/05/2026 13:41:58 243.81 246.77 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/05/2026 13:51:58 245.28 246.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/05/2026 14:01:58 244.41 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/05/2026 14:11:58 244.78 247.03 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/05/2026 14:21:58 244.78 246.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/05/2026 14:31:58 243.41 246.75 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/05/2026 14:41:58 242.92 246.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/05/2026 14:51:58 245.25 246.86 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 01/05/2026 15:01:58 243.05 246.52 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 01/05/2026 15:11:58 244.39 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/05/2026 15:21:58 243.88 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/05/2026 15:31:58 243.13 246.39 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 15:41:58 243.94 246.61 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 15:51:59 242.55 247.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/05/2026 16:01:59 244.22 246.34 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 16:11:59 243.03 245.92 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/05/2026 16:21:59 244.69 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 16:31:59 242.56 246.17 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 16:41:59 245.17 246.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 16:51:59 243.66 246.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 17:01:59 243.89 246.38 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 17:11:59 244.33 247.36 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/05/2026 17:21:59 244.30 247.56 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/05/2026 17:31:59 245.88 247.19 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 17:41:59 244.53 247.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/05/2026 17:51:59 244.28 246.91 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/05/2026 18:01:59 244.02 246.86 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/05/2026 18:11:59 244.91 246.81 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/05/2026 18:21:59 243.06 246.44 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/05/2026 18:31:59 242.58 246.41 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/05/2026 18:41:59 242.02 246.17 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/05/2026 18:51:59 241.38 244.92 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/05/2026 19:01:59 242.50 245.27 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/05/2026 19:12:00 241.28 245.19 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/05/2026 19:22:00 240.45 244.63 239.58 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/05/2026 19:32:00 241.17 244.44 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/05/2026 19:42:00 241.09 244.55 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/05/2026 19:52:00 241.06 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 01/05/2026 20:02:00 241.09 244.48 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/05/2026 20:12:00 241.05 244.53 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/05/2026 20:22:00 241.14 245.45 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 22.0 01/05/2026 20:32:00 243.80 245.48 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 01/05/2026 20:42:00 242.86 245.23 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 01/05/2026 20:52:00 241.66 245.34 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 01/05/2026 21:02:00 243.02 246.33 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 01/05/2026 21:12:00 241.91 245.72 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/05/2026 21:22:00 242.56 246.08 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/05/2026 21:32:00 239.64 245.84 239.58 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 01/05/2026 21:42:00 243.08 244.83 239.53 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 01/05/2026 21:52:00 241.78 245.55 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 21.0 01/05/2026 22:02:00 242.31 246.08 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 21.0 01/05/2026 22:12:00 243.59 248.09 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +21.00 21.0 01/05/2026 22:22:00 245.78 248.63 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 21.0 01/05/2026 22:32:01 245.41 248.39 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 01/05/2026 22:42:01 246.30 248.63 239.58 0.00 0.00 0.00 50.00 100.00 217.72 +21.00 21.0 01/05/2026 22:52:01 246.42 248.53 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 21.0 01/05/2026 23:02:01 245.94 249.06 239.66 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 01/05/2026 23:12:01 248.41 249.63 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 01/05/2026 23:22:01 247.28 250.11 239.59 0.00 0.00 0.00 50.00 100.00 217.03 +21.00 20.0 01/05/2026 23:32:01 247.94 250.34 239.66 0.00 0.00 0.00 50.00 100.00 217.28 +21.00 20.0 01/05/2026 23:42:01 248.84 250.73 239.59 0.00 0.00 0.00 50.00 100.00 217.16 +21.00 20.0 01/05/2026 23:52:01 249.59 250.72 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +21.00 20.0 01/06/2026 00:02:01 249.36 251.27 239.69 0.00 0.00 0.00 50.00 100.00 216.97 +21.00 20.0 01/06/2026 00:12:01 249.02 251.27 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/06/2026 00:22:01 248.28 251.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/06/2026 00:32:01 249.97 250.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/06/2026 00:42:01 248.73 250.81 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/06/2026 00:52:01 247.53 250.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/06/2026 01:02:01 249.86 250.72 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/06/2026 01:12:01 248.53 250.94 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/06/2026 01:22:02 246.08 250.73 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/06/2026 01:32:02 248.97 250.27 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/06/2026 01:42:02 248.78 250.23 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/06/2026 01:52:02 248.00 250.61 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/06/2026 02:02:02 248.75 250.86 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/06/2026 02:12:02 249.19 251.27 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/06/2026 02:22:02 249.11 251.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/06/2026 02:32:02 247.94 251.77 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/06/2026 02:42:02 249.59 251.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 02:52:02 249.33 252.47 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/06/2026 03:02:02 249.72 252.52 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 03:12:02 250.56 252.56 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 03:22:02 250.94 252.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 03:32:02 250.20 253.17 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 03:42:02 249.41 253.38 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 03:52:02 249.73 253.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 04:02:02 252.17 253.06 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 04:12:02 250.77 253.11 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/06/2026 04:22:02 250.91 253.13 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/06/2026 04:32:02 250.14 253.31 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/06/2026 04:42:03 249.20 252.48 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 04:52:03 250.91 252.09 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 05:02:03 250.13 252.39 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/06/2026 05:12:03 248.59 251.81 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 05:22:03 249.20 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/06/2026 05:32:03 250.66 252.86 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 05:42:03 249.98 252.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 05:52:03 249.14 252.08 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/06/2026 06:02:03 249.58 252.17 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 06:12:03 248.53 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 06:22:03 248.53 250.58 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 06:32:03 248.20 250.64 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 18.0 01/06/2026 06:42:03 243.56 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 06:52:03 246.44 250.22 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 07:02:03 245.78 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 07:12:03 244.59 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 07:22:03 245.09 248.86 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 07:32:03 244.22 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 07:42:03 245.75 248.52 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/06/2026 07:52:04 247.11 248.81 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/06/2026 08:02:04 247.03 248.69 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/06/2026 08:12:04 245.83 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/06/2026 08:22:04 246.69 248.94 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/06/2026 08:32:04 247.11 248.86 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 18.0 01/06/2026 08:42:04 244.30 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/06/2026 08:52:04 244.33 249.89 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/06/2026 09:02:04 244.88 249.70 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/06/2026 09:12:04 242.63 250.05 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/06/2026 09:22:04 246.86 250.25 239.67 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/06/2026 09:32:04 245.81 250.31 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/06/2026 09:42:04 246.83 249.88 239.55 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/06/2026 09:52:04 246.98 250.20 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/06/2026 10:02:04 248.30 250.41 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/06/2026 10:12:04 246.33 250.19 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 01/06/2026 10:22:04 247.06 250.73 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 01/06/2026 10:32:04 247.33 250.31 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 01/06/2026 10:42:04 244.63 249.28 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 20.0 01/06/2026 10:52:04 246.72 249.92 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 01/06/2026 11:02:05 247.42 250.59 239.53 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 20.0 01/06/2026 11:12:05 247.64 249.73 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/06/2026 11:22:05 246.41 249.69 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/06/2026 11:32:05 246.45 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/06/2026 11:42:05 245.44 249.17 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/06/2026 11:52:05 245.28 248.66 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 01/06/2026 12:02:05 244.52 247.86 239.67 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 01/06/2026 12:12:05 246.42 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 01/06/2026 12:22:05 246.80 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 21.0 01/06/2026 12:32:05 244.86 248.09 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/06/2026 12:42:05 243.66 248.05 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 01/06/2026 12:52:05 246.22 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 21.0 01/06/2026 13:02:05 243.30 248.53 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 01/06/2026 13:12:05 242.88 246.64 239.52 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 01/06/2026 13:22:05 243.73 245.97 239.66 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 01/06/2026 13:32:05 244.38 246.66 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 22.0 01/06/2026 13:42:05 245.42 249.14 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 22.0 01/06/2026 13:52:05 243.86 249.03 239.59 0.00 0.00 0.00 50.00 100.00 217.84 +21.00 22.0 01/06/2026 14:02:05 246.89 248.67 239.64 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 23.0 01/06/2026 14:12:06 245.02 249.33 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 01/06/2026 14:22:06 244.63 249.19 239.55 0.00 0.00 0.00 50.00 99.00 218.06 +22.00 23.0 01/06/2026 14:32:06 247.02 248.75 239.59 0.00 0.00 0.00 50.00 99.00 218.06 +22.00 23.0 01/06/2026 14:42:02 245.80 248.89 239.55 0.00 0.00 0.00 50.00 99.00 218.00 +22.00 23.0 01/06/2026 14:52:02 244.58 247.73 239.63 0.00 0.00 0.00 50.00 99.00 218.00 +22.00 23.0 01/06/2026 15:02:02 244.52 247.84 239.58 0.00 0.00 0.00 50.00 99.00 217.91 +22.00 23.0 01/06/2026 15:12:02 243.95 247.61 239.63 0.00 0.00 0.00 50.00 99.00 218.03 +22.00 23.0 01/06/2026 15:22:02 244.78 247.59 239.56 0.00 0.00 0.00 50.00 99.00 217.84 +22.00 24.0 01/06/2026 15:32:02 244.91 247.67 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 24.0 01/06/2026 15:42:02 243.50 247.47 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 24.0 01/06/2026 15:52:03 243.97 246.81 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 24.0 01/06/2026 16:02:03 244.89 246.84 239.61 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 24.0 01/06/2026 16:12:03 243.80 246.48 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 24.0 01/06/2026 16:22:03 243.75 245.97 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +22.00 24.0 01/06/2026 16:32:03 242.25 246.16 239.59 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 24.0 01/06/2026 16:42:03 240.98 245.97 239.61 0.00 0.00 0.00 50.00 100.00 217.63 +22.00 24.0 01/06/2026 16:52:03 241.58 245.63 239.59 0.00 0.00 0.00 50.00 100.00 217.44 +23.00 24.0 01/06/2026 17:02:03 243.17 245.34 239.58 0.00 0.00 0.00 50.00 100.00 217.53 +23.00 24.0 01/06/2026 17:12:03 241.08 244.70 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +23.00 24.0 01/06/2026 17:22:03 242.38 244.86 239.59 0.00 0.00 0.00 50.00 100.00 217.19 +23.00 25.0 01/06/2026 17:32:03 242.33 244.38 239.61 0.00 0.00 0.00 50.00 100.00 217.66 +23.00 25.0 01/06/2026 17:42:03 238.64 243.41 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 17:52:03 240.39 244.28 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 18:02:03 240.89 244.97 239.55 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 18:12:03 241.81 243.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 18:22:03 241.09 246.34 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 01/06/2026 18:32:03 242.83 246.00 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 18:42:03 243.33 247.52 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 18:52:03 244.47 247.41 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 19:02:03 242.64 248.97 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 19:12:04 247.48 249.58 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/06/2026 19:22:04 246.00 249.52 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 19:32:04 246.80 249.66 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 19:42:04 247.81 249.64 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 19:52:04 246.38 249.09 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 25.0 01/06/2026 20:02:04 245.66 249.80 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 20:12:04 247.56 250.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 20:22:04 245.92 250.88 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 01/06/2026 20:32:04 246.20 249.00 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 20:42:04 247.72 250.55 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 20:52:04 249.20 250.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 21:02:04 244.70 251.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 01/06/2026 21:12:04 243.25 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/06/2026 21:22:04 239.64 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/06/2026 21:32:04 244.78 246.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/06/2026 21:42:04 242.72 247.42 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/06/2026 21:52:04 243.61 247.63 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 01/06/2026 22:02:04 246.16 248.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/06/2026 22:12:04 244.69 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 22:22:05 243.42 247.20 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 22:32:05 245.58 247.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/06/2026 22:42:05 245.50 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 22:52:05 246.92 248.91 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 23:02:05 244.48 249.33 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/06/2026 23:12:05 244.27 245.66 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 23:22:05 245.13 246.66 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/06/2026 23:32:05 244.58 246.94 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/06/2026 23:42:05 245.44 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0