Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1038017034 Model: Smart-UPS SRT 5000 UPS Serial Number: AS1615371144 Firmware Revision: UPS 04.0 (ID1013) Date Time Name Contact Location System IP 01/05/2025 00:04:02 apcnbn MBO IT Admins MBO - Log Cabin 192.168.253.7 Smart-UPS SRT 5000 Integrated EMU Date Time Vmin Vmax Vout Iout %Wout %out FrqOut %Cap Vbat TupsC T1ambC %Hum1 T2ambC %Hum2 12/25/2024 13:34:19 243.00 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 22.0 12/25/2024 13:44:19 245.50 247.11 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 22.0 12/25/2024 13:54:19 244.61 247.00 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 12/25/2024 14:04:19 245.44 246.75 239.58 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 23.0 12/25/2024 14:14:19 245.75 246.89 239.56 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 12/25/2024 14:24:19 243.19 246.69 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 23.0 12/25/2024 14:34:19 242.80 245.80 239.55 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 12/25/2024 14:44:20 242.89 245.89 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 12/25/2024 14:54:20 244.41 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +22.00 23.0 12/25/2024 15:04:20 243.03 245.72 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 12/25/2024 15:14:20 240.81 245.67 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 23.0 12/25/2024 15:24:20 242.39 245.34 239.58 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 12/25/2024 15:34:20 241.89 246.30 239.66 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 24.0 12/25/2024 15:44:20 245.30 246.47 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 24.0 12/25/2024 15:54:20 242.97 246.53 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +22.00 24.0 12/25/2024 16:04:20 243.19 246.23 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 24.0 12/25/2024 16:14:20 244.77 246.22 239.61 0.00 0.00 0.00 50.00 100.00 217.25 +22.00 24.0 12/25/2024 16:24:20 241.38 245.84 239.58 0.00 0.00 0.00 50.00 100.00 217.00 +22.00 24.0 12/25/2024 16:34:20 243.22 245.27 239.53 0.00 0.00 0.00 50.00 100.00 216.66 +22.00 24.0 12/25/2024 16:44:20 243.53 245.22 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 24.0 12/25/2024 16:54:20 242.36 244.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 24.0 12/25/2024 17:04:20 241.17 244.39 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/25/2024 17:14:20 242.64 244.47 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/25/2024 17:24:20 239.67 244.16 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 12/25/2024 17:34:20 238.67 244.55 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/25/2024 17:44:20 242.52 245.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/25/2024 17:54:21 241.19 244.69 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/25/2024 18:04:21 241.20 244.83 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 12/25/2024 18:14:21 242.86 245.42 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/25/2024 18:24:21 239.03 245.25 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 12/25/2024 18:34:21 237.56 244.69 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/25/2024 18:44:21 241.61 245.72 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/25/2024 18:54:21 240.59 244.50 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 25.0 12/25/2024 19:04:21 234.73 244.63 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 25.0 12/25/2024 19:14:21 240.06 246.55 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/25/2024 19:24:21 243.56 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 12/25/2024 19:34:21 243.14 246.84 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/25/2024 19:44:21 241.31 247.53 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 25.0 12/25/2024 19:54:21 243.03 247.89 239.64 0.00 0.00 0.00 50.00 100.00 218.59 +23.00 25.0 12/25/2024 20:04:21 245.08 247.78 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/25/2024 20:14:21 243.02 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/25/2024 20:24:21 245.25 249.08 239.52 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 12/25/2024 20:34:21 241.86 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 12/25/2024 20:44:21 243.80 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 25.0 12/25/2024 20:54:21 236.78 247.58 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/25/2024 21:04:21 239.78 244.23 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 25.0 12/25/2024 21:14:22 239.88 245.89 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/25/2024 21:24:22 241.36 245.94 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/25/2024 21:34:22 241.81 246.39 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/25/2024 21:44:22 244.73 247.38 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/25/2024 21:54:22 241.20 245.97 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/25/2024 22:04:22 242.97 246.73 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/25/2024 22:14:22 245.33 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/25/2024 22:24:22 247.06 249.16 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/25/2024 22:34:22 243.45 249.02 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 12/25/2024 22:44:22 243.16 246.45 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/25/2024 22:54:22 245.11 246.75 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/25/2024 23:04:22 244.27 247.44 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/25/2024 23:14:22 245.84 249.30 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 12/25/2024 23:24:22 245.69 249.58 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/25/2024 23:34:22 242.22 247.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/25/2024 23:44:22 244.59 246.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/25/2024 23:54:22 244.19 246.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/26/2024 00:04:22 243.27 246.56 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/26/2024 00:14:22 244.89 246.83 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/26/2024 00:24:22 246.02 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/26/2024 00:34:23 244.33 247.13 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 12/26/2024 00:44:23 245.70 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/26/2024 00:54:23 245.77 247.91 239.70 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/26/2024 01:04:23 244.52 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/26/2024 01:14:23 246.50 248.42 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/26/2024 01:24:23 246.38 248.75 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/26/2024 01:34:23 246.30 248.59 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 23.0 12/26/2024 01:44:23 246.84 248.50 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/26/2024 01:54:23 247.08 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/26/2024 02:04:23 246.36 248.94 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/26/2024 02:14:23 247.22 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 12/26/2024 02:24:23 249.19 250.39 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/26/2024 02:34:23 247.52 250.42 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 12/26/2024 02:44:23 250.00 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 12/26/2024 02:54:23 250.48 251.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 12/26/2024 03:04:23 248.61 251.05 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/26/2024 03:14:23 249.27 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 12/26/2024 03:24:23 248.91 251.84 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 23.0 12/26/2024 03:34:23 250.23 251.53 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 12/26/2024 03:44:23 250.30 252.36 239.58 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 12/26/2024 03:54:24 250.34 252.39 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 12/26/2024 04:04:24 250.09 252.14 239.69 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 23.0 12/26/2024 04:14:24 247.95 252.70 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 12/26/2024 04:24:24 247.61 252.42 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 12/26/2024 04:34:24 250.59 252.47 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +23.00 23.0 12/26/2024 04:44:24 251.58 252.67 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 12/26/2024 04:54:24 251.98 252.88 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 12/26/2024 05:04:24 248.78 252.88 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 23.0 12/26/2024 05:14:24 250.77 252.72 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 12/26/2024 05:24:24 251.63 252.66 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +23.00 23.0 12/26/2024 05:34:24 249.08 252.16 239.58 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 12/26/2024 05:44:24 249.23 252.30 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 12/26/2024 05:54:24 249.50 252.20 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 23.0 12/26/2024 06:04:24 247.42 251.39 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/26/2024 06:14:24 247.81 249.78 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +23.00 23.0 12/26/2024 06:24:24 247.45 249.94 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +23.00 23.0 12/26/2024 06:34:24 246.83 249.50 239.64 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 12/26/2024 06:44:24 248.09 250.22 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 12/26/2024 06:54:24 248.92 249.91 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +23.00 23.0 12/26/2024 07:04:25 247.16 249.59 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +23.00 23.0 12/26/2024 07:14:25 246.88 249.11 239.69 0.00 0.00 0.00 50.00 100.00 217.75 +23.00 23.0 12/26/2024 07:24:25 246.67 248.97 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +23.00 23.0 12/26/2024 07:34:25 245.53 248.38 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 23.0 12/26/2024 07:44:25 246.08 247.95 239.67 0.00 0.00 0.00 50.00 100.00 217.69 +23.00 23.0 12/26/2024 07:54:25 242.20 247.83 239.69 0.00 0.00 0.00 50.00 100.00 217.47 +23.00 23.0 12/26/2024 08:04:25 242.34 247.09 239.63 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 23.0 12/26/2024 08:14:25 243.58 245.59 239.66 0.00 0.00 0.00 50.00 100.00 217.00 +23.00 23.0 12/26/2024 08:24:25 239.59 245.72 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 23.0 12/26/2024 08:34:25 241.08 246.80 239.67 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 23.0 12/26/2024 08:44:25 244.38 246.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 23.0 12/26/2024 08:54:25 244.11 247.06 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/26/2024 09:04:25 242.59 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 12/26/2024 09:14:25 243.97 245.73 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/26/2024 09:24:25 241.30 245.44 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/26/2024 09:34:25 238.80 243.81 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/26/2024 09:44:25 238.84 243.41 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/26/2024 09:54:25 238.25 242.94 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/26/2024 10:04:25 238.63 243.13 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/26/2024 10:14:26 237.61 242.53 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/26/2024 10:24:26 235.59 242.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 25.0 12/26/2024 10:34:26 232.86 241.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/26/2024 10:44:26 235.63 243.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 12/26/2024 10:54:26 236.48 243.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/26/2024 11:04:26 238.64 244.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 12/26/2024 11:14:26 239.38 244.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 12/26/2024 11:24:26 239.16 244.13 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 12/26/2024 11:34:26 235.42 242.77 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 12/26/2024 11:44:26 233.92 239.31 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 12/26/2024 11:54:26 233.67 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 26.0 12/26/2024 12:04:26 237.02 244.16 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 26.0 12/26/2024 12:14:26 239.59 244.20 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 26.0 12/26/2024 12:24:26 239.86 244.58 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 26.0 12/26/2024 12:34:26 240.78 244.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 12/26/2024 12:44:26 237.58 244.00 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 26.0 12/26/2024 12:54:26 239.97 244.95 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 26.0 12/26/2024 13:04:26 242.23 244.20 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/26/2024 13:14:27 237.77 248.81 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/26/2024 13:24:27 240.31 248.78 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +25.00 27.0 12/26/2024 13:34:27 239.22 243.63 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +25.00 27.0 12/26/2024 13:44:27 239.05 242.48 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/26/2024 13:54:27 238.48 243.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/26/2024 14:04:27 237.06 242.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 27.0 12/26/2024 14:14:27 239.03 245.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 27.0 12/26/2024 14:24:27 238.11 245.00 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 28.0 12/26/2024 14:34:27 241.38 247.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 28.0 12/26/2024 14:44:27 240.34 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 28.0 12/26/2024 14:54:27 239.42 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 28.0 12/26/2024 15:04:27 237.48 244.50 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +25.00 28.0 12/26/2024 15:14:27 236.75 241.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +25.00 28.0 12/26/2024 15:24:27 233.89 241.39 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +25.00 28.0 12/26/2024 15:34:27 237.08 243.05 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +25.00 28.0 12/26/2024 15:44:27 239.53 243.13 239.66 0.00 0.00 0.00 50.00 99.00 218.44 +25.00 28.0 12/26/2024 15:54:27 238.70 242.70 239.63 0.00 0.00 0.00 50.00 99.00 218.50 +25.00 28.0 12/26/2024 16:04:27 237.72 244.95 239.63 0.00 0.00 0.00 50.00 99.00 218.19 +26.00 28.0 12/26/2024 16:14:27 242.28 247.88 239.63 0.00 0.00 0.00 50.00 99.00 218.13 +26.00 28.0 12/26/2024 16:24:28 242.45 247.78 239.66 0.00 0.00 0.00 49.95 99.00 218.13 +26.00 28.0 12/26/2024 16:34:28 242.08 247.11 239.53 0.00 0.00 0.00 49.93 99.00 218.16 +26.00 28.0 12/26/2024 16:44:28 243.56 246.47 239.59 0.00 0.00 0.00 50.00 99.00 218.16 +26.00 28.0 12/26/2024 16:54:28 240.44 248.17 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 12/26/2024 17:04:28 240.91 246.38 239.59 0.00 0.00 0.00 49.95 100.00 218.16 +26.00 28.0 12/26/2024 17:14:28 244.17 247.11 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 12/26/2024 17:24:28 241.88 247.02 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 12/26/2024 17:34:28 242.95 245.89 239.59 0.00 0.00 0.00 49.93 100.00 218.19 +26.00 28.0 12/26/2024 17:44:28 241.84 245.80 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 12/26/2024 17:54:28 242.16 246.41 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 12/26/2024 18:04:28 244.52 247.59 239.59 0.00 0.00 0.00 50.05 100.00 218.16 +26.00 28.0 12/26/2024 18:14:28 244.86 248.09 239.59 0.00 0.00 0.00 49.94 100.00 218.13 +26.00 28.0 12/26/2024 18:24:28 242.58 248.06 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 12/26/2024 18:34:28 244.09 248.28 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 12/26/2024 18:44:28 245.80 249.14 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 12/26/2024 18:54:28 245.20 250.39 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 28.0 12/26/2024 19:04:28 245.89 248.39 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +26.00 28.0 12/26/2024 19:14:28 242.39 248.81 239.59 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 28.0 12/26/2024 19:24:28 242.73 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 12/26/2024 19:34:29 244.02 248.20 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 28.0 12/26/2024 19:44:29 244.16 247.59 239.56 0.00 0.00 0.00 50.00 100.00 218.13 +26.00 27.0 12/26/2024 19:54:29 245.98 248.69 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 12/26/2024 20:04:29 244.22 249.36 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 12/26/2024 20:14:29 244.59 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 12/26/2024 20:24:29 243.25 247.88 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +26.00 27.0 12/26/2024 20:34:29 245.78 248.42 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 12/26/2024 20:44:29 246.09 248.70 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +26.00 27.0 12/26/2024 20:54:29 246.80 249.30 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +26.00 27.0 12/26/2024 21:04:29 246.55 249.28 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +26.00 27.0 12/26/2024 21:14:29 243.02 249.00 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 12/26/2024 21:24:29 245.56 250.38 239.55 0.00 0.00 0.00 50.00 100.00 217.97 +26.00 27.0 12/26/2024 21:34:29 245.47 249.00 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 27.0 12/26/2024 21:44:29 240.88 248.00 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 12/26/2024 21:54:29 242.17 248.13 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +26.00 27.0 12/26/2024 22:04:29 244.53 247.70 239.69 0.00 0.00 0.00 50.00 100.00 217.88 +26.00 27.0 12/26/2024 22:14:29 246.39 249.52 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +26.00 26.0 12/26/2024 22:24:29 244.11 247.94 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 12/26/2024 22:34:29 242.80 247.33 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 12/26/2024 22:44:30 244.19 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 12/26/2024 22:54:30 243.06 246.48 239.56 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 26.0 12/26/2024 23:04:30 242.42 246.59 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +25.00 26.0 12/26/2024 23:14:30 242.36 245.92 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 26.0 12/26/2024 23:24:30 243.53 247.78 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +25.00 26.0 12/26/2024 23:34:30 245.38 247.39 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 12/26/2024 23:44:30 244.08 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 25.0 12/26/2024 23:54:30 246.77 249.22 239.55 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 12/27/2024 00:04:30 246.44 249.22 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 25.0 12/27/2024 00:14:30 245.69 248.83 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 25.0 12/27/2024 00:24:30 246.73 249.03 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +25.00 25.0 12/27/2024 00:34:30 244.58 249.17 239.61 0.00 0.00 0.00 50.00 100.00 217.53 +25.00 25.0 12/27/2024 00:44:30 246.70 249.08 239.70 0.00 0.00 0.00 50.00 100.00 217.34 +25.00 25.0 12/27/2024 00:54:30 247.16 249.66 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +25.00 25.0 12/27/2024 01:04:30 246.78 249.14 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +24.00 25.0 12/27/2024 01:14:30 245.17 249.83 239.61 0.00 0.00 0.00 50.00 100.00 217.16 +25.00 24.0 12/27/2024 01:24:30 248.00 249.50 239.63 0.00 0.00 0.00 50.00 100.00 216.91 +24.00 24.0 12/27/2024 01:34:30 246.22 249.91 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +24.00 24.0 12/27/2024 01:44:30 246.17 249.22 239.61 0.00 0.00 0.00 50.00 100.00 217.97 +24.00 24.0 12/27/2024 01:54:30 248.16 249.80 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 12/27/2024 02:04:31 248.52 250.47 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 12/27/2024 02:14:31 246.94 250.27 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/27/2024 02:24:31 248.38 251.06 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 12/27/2024 02:34:31 249.19 251.53 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/27/2024 02:44:31 249.63 252.02 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 12/27/2024 02:54:31 249.44 252.33 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/27/2024 03:04:31 250.20 252.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/27/2024 03:14:31 251.45 253.14 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 12/27/2024 03:24:31 251.11 253.30 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 12/27/2024 03:34:31 250.73 253.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 12/27/2024 03:44:31 250.44 253.86 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 12/27/2024 03:54:31 252.95 254.45 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/27/2024 04:04:31 251.78 254.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/27/2024 04:14:31 252.20 254.00 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/27/2024 04:24:31 250.25 254.00 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 12/27/2024 04:34:31 250.73 254.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/27/2024 04:44:31 251.89 253.95 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/27/2024 04:54:31 251.23 253.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/27/2024 05:04:31 250.08 253.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/27/2024 05:14:32 250.67 253.33 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/27/2024 05:24:32 247.08 253.56 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 22.0 12/27/2024 05:34:32 249.47 253.22 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 22.0 12/27/2024 05:44:32 250.06 253.17 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/27/2024 05:54:32 247.84 253.08 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 22.0 12/27/2024 06:04:32 248.39 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 21.0 12/27/2024 06:14:32 246.08 250.83 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 21.0 12/27/2024 06:24:32 246.33 250.70 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/27/2024 06:34:32 248.86 250.38 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 21.0 12/27/2024 06:44:32 247.86 250.59 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/27/2024 06:54:32 248.61 251.17 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/27/2024 07:04:32 247.89 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 12/27/2024 07:14:32 247.45 250.16 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/27/2024 07:24:32 248.34 250.47 239.61 0.00 0.00 0.00 50.05 100.00 218.47 +22.00 21.0 12/27/2024 07:34:32 246.50 250.22 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/27/2024 07:44:32 247.92 250.61 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/27/2024 07:54:32 248.81 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/27/2024 08:04:32 247.39 250.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/27/2024 08:14:32 247.58 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 12/27/2024 08:24:32 246.50 249.63 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/27/2024 08:34:33 245.28 249.39 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/27/2024 08:44:33 246.31 249.44 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/27/2024 08:54:33 246.77 249.67 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/27/2024 09:04:33 245.89 249.73 239.73 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/27/2024 09:14:33 245.39 249.59 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/27/2024 09:24:33 244.13 249.39 239.52 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/27/2024 09:34:33 244.41 248.69 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/27/2024 09:44:33 244.00 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/27/2024 09:54:33 245.41 248.83 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 20.0 12/27/2024 10:04:33 243.33 248.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 12/27/2024 10:14:33 243.47 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 20.0 12/27/2024 10:24:33 242.27 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 12/27/2024 10:34:33 241.64 246.25 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/27/2024 10:44:33 240.16 248.03 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 20.0 12/27/2024 10:54:33 244.33 249.30 239.78 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 12/27/2024 11:04:33 243.27 249.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/27/2024 11:14:33 240.52 248.44 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 12/27/2024 11:24:33 242.73 249.05 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 20.0 12/27/2024 11:34:33 243.92 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 12/27/2024 11:44:34 243.05 249.00 239.72 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 12/27/2024 11:54:34 244.02 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 20.0 12/27/2024 12:04:34 244.33 248.25 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/27/2024 12:14:34 242.84 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/27/2024 12:24:34 243.94 248.17 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 12/27/2024 12:34:34 243.28 247.38 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/27/2024 12:44:34 243.38 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 12/27/2024 12:54:34 244.02 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 12/27/2024 13:04:34 243.66 248.11 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 12/27/2024 13:14:34 242.44 247.81 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 12/27/2024 13:24:34 245.14 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 12/27/2024 13:34:34 242.22 248.13 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 12/27/2024 13:44:34 242.61 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 12/27/2024 13:54:34 243.47 247.94 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 21.0 12/27/2024 14:04:34 244.20 248.55 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 21.0 12/27/2024 14:14:34 242.53 247.55 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 21.0 12/27/2024 14:24:34 240.28 247.80 239.64 0.00 0.00 0.00 49.94 100.00 218.19 +22.00 21.0 12/27/2024 14:34:34 242.34 248.22 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 12/27/2024 14:44:34 243.66 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/27/2024 14:54:35 242.02 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 12/27/2024 15:04:35 243.73 248.19 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 22.0 12/27/2024 15:14:35 242.33 248.33 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/27/2024 15:24:35 243.48 248.23 239.56 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 12/27/2024 15:34:35 244.55 248.14 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 12/27/2024 15:44:35 241.39 247.61 239.66 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 12/27/2024 15:54:35 240.67 248.53 239.61 0.00 0.00 0.00 50.00 100.00 217.91 +22.00 22.0 12/27/2024 16:04:35 244.48 248.83 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 12/27/2024 16:14:35 243.33 248.67 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +22.00 22.0 12/27/2024 16:24:35 244.14 248.50 239.63 0.00 0.00 0.00 50.05 100.00 217.72 +23.00 22.0 12/27/2024 16:34:35 245.45 248.45 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +23.00 22.0 12/27/2024 16:44:35 246.95 248.52 239.67 0.00 0.00 0.00 50.00 100.00 217.50 +23.00 22.0 12/27/2024 16:54:35 244.14 248.56 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 22.0 12/27/2024 17:04:35 245.52 248.25 239.63 0.00 0.00 0.00 50.00 100.00 217.09 +23.00 22.0 12/27/2024 17:14:35 242.44 247.97 239.64 0.00 0.00 0.00 50.00 100.00 216.72 +23.00 22.0 12/27/2024 17:24:35 242.70 248.58 239.69 0.00 0.00 0.00 50.00 100.00 216.88 +22.00 22.0 12/27/2024 17:34:35 243.80 248.73 239.59 0.00 0.00 0.00 50.00 100.00 216.69 +23.00 22.0 12/27/2024 17:44:35 245.47 247.88 239.59 0.00 0.00 0.00 50.00 100.00 216.81 +23.00 23.0 12/27/2024 17:54:35 242.19 247.55 239.61 0.00 0.00 0.00 49.94 100.00 218.00 +23.00 23.0 12/27/2024 18:04:35 241.89 247.22 239.72 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 23.0 12/27/2024 18:14:36 243.27 246.66 239.66 0.00 0.00 0.00 50.00 100.00 218.56 +23.00 22.0 12/27/2024 18:24:36 244.02 246.63 239.63 0.00 0.00 0.00 49.92 100.00 218.47 +23.00 22.0 12/27/2024 18:34:36 244.14 247.06 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/27/2024 18:44:36 244.66 247.09 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 22.0 12/27/2024 18:54:36 243.67 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/27/2024 19:04:36 243.02 246.55 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/27/2024 19:14:36 241.83 246.52 239.66 0.00 0.00 0.00 49.94 100.00 218.47 +22.00 22.0 12/27/2024 19:24:36 239.97 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 12/27/2024 19:34:36 242.84 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 12/27/2024 19:44:36 240.58 246.63 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 12/27/2024 19:54:36 244.67 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/27/2024 20:04:36 241.97 246.88 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/27/2024 20:14:36 240.52 247.42 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 12/27/2024 20:24:36 244.83 247.75 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/27/2024 20:34:36 244.64 247.73 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 12/27/2024 20:44:36 244.98 248.19 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/27/2024 20:54:36 246.72 248.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 12/27/2024 21:04:36 244.52 247.98 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 12/27/2024 21:14:36 242.56 247.50 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/27/2024 21:24:36 243.48 247.53 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/27/2024 21:34:37 244.97 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/27/2024 21:44:37 242.47 247.11 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/27/2024 21:54:37 244.20 247.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/27/2024 22:04:37 245.34 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/27/2024 22:14:37 244.78 248.67 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 12/27/2024 22:24:37 244.61 248.61 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/27/2024 22:34:37 245.53 248.77 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/27/2024 22:44:37 245.31 249.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/27/2024 22:54:37 246.78 249.88 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/27/2024 23:04:37 247.55 249.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/27/2024 23:14:37 246.88 250.28 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/27/2024 23:24:37 248.14 250.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/27/2024 23:34:37 248.30 250.95 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/27/2024 23:44:37 248.08 250.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/27/2024 23:54:37 249.25 251.34 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 00:04:37 249.59 251.38 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/28/2024 00:14:37 246.66 251.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 00:24:37 248.45 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/28/2024 00:34:38 248.28 251.08 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/28/2024 00:44:38 247.83 250.83 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/28/2024 00:54:38 249.58 251.81 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/28/2024 01:04:38 248.20 251.52 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/28/2024 01:14:38 248.25 251.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 01:24:38 246.16 251.31 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/28/2024 01:34:38 249.22 251.11 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 01:44:38 248.05 251.06 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/28/2024 01:54:38 246.56 251.58 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 02:04:38 247.50 249.42 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/28/2024 02:14:38 245.55 249.42 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/28/2024 02:24:38 244.16 249.61 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 02:34:38 247.72 249.95 239.53 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/28/2024 02:44:38 249.00 252.70 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 12/28/2024 02:54:38 249.75 252.70 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 12/28/2024 03:04:38 251.69 253.13 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 19.0 12/28/2024 03:14:38 249.52 253.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 12/28/2024 03:24:38 250.69 253.39 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 12/28/2024 03:34:38 251.67 254.13 239.53 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 19.0 12/28/2024 03:44:38 251.55 254.34 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 12/28/2024 03:54:39 250.89 254.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/28/2024 04:04:39 252.27 254.44 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 19.0 12/28/2024 04:14:39 252.20 254.17 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 12/28/2024 04:24:39 251.81 254.23 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/28/2024 04:34:39 251.55 254.11 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/28/2024 04:44:39 253.33 255.06 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/28/2024 04:54:39 248.78 255.00 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/28/2024 05:04:39 250.31 254.30 239.69 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 12/28/2024 05:14:39 252.73 254.17 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/28/2024 05:24:39 249.36 254.39 239.67 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/28/2024 05:34:39 251.02 254.28 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/28/2024 05:44:39 250.75 254.52 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 12/28/2024 05:54:39 250.23 254.34 239.70 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 12/28/2024 06:04:39 248.48 252.97 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/28/2024 06:14:39 246.42 251.97 239.72 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/28/2024 06:24:39 246.06 251.08 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/28/2024 06:34:39 248.63 250.50 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/28/2024 06:44:39 247.05 250.81 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/28/2024 06:54:39 244.69 250.27 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 12/28/2024 07:04:39 245.50 250.13 239.61 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 18.0 12/28/2024 07:14:40 246.19 250.94 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 18.0 12/28/2024 07:24:40 248.27 251.02 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 18.0 12/28/2024 07:34:40 246.75 250.63 239.66 0.00 0.00 0.00 50.05 100.00 218.00 +20.00 18.0 12/28/2024 07:44:40 248.06 251.75 239.66 0.00 0.00 0.00 50.05 100.00 217.91 +20.00 18.0 12/28/2024 07:54:40 248.88 251.25 239.64 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 12/28/2024 08:04:40 247.78 251.38 239.70 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 18.0 12/28/2024 08:14:40 246.95 251.00 239.69 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 18.0 12/28/2024 08:24:40 247.38 251.13 239.66 0.00 0.00 0.00 49.95 100.00 217.63 +20.00 18.0 12/28/2024 08:34:40 246.19 250.56 239.66 0.00 0.00 0.00 50.00 100.00 217.09 +20.00 19.0 12/28/2024 08:44:40 246.84 251.14 239.66 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 12/28/2024 08:54:40 249.09 250.92 239.64 0.00 0.00 0.00 50.00 100.00 217.03 +20.00 19.0 12/28/2024 09:04:40 247.98 250.80 239.66 0.00 0.00 0.00 50.00 100.00 216.75 +20.00 19.0 12/28/2024 09:14:40 248.20 250.70 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/28/2024 09:24:40 247.97 250.33 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 12/28/2024 09:34:40 248.67 250.42 239.58 0.00 0.00 0.00 50.00 100.00 217.06 +20.00 19.0 12/28/2024 09:44:40 248.50 250.55 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/28/2024 09:54:40 247.13 250.22 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/28/2024 10:04:40 245.03 249.78 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/28/2024 10:14:40 244.02 249.05 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/28/2024 10:24:40 246.72 249.92 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/28/2024 10:34:41 247.92 249.11 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/28/2024 10:44:41 246.94 249.64 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 12/28/2024 10:54:41 242.00 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/28/2024 11:04:41 244.73 249.20 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/28/2024 11:14:41 243.11 247.45 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 12/28/2024 11:24:41 243.97 247.58 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 20.0 12/28/2024 11:34:41 241.89 248.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 11:44:41 243.64 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/28/2024 11:54:41 243.55 247.91 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/28/2024 12:04:41 243.77 248.16 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/28/2024 12:14:41 242.69 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 12:24:41 243.94 248.25 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/28/2024 12:34:41 244.73 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/28/2024 12:44:41 243.61 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 12:54:41 244.70 248.23 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/28/2024 13:04:41 244.50 247.98 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/28/2024 13:14:41 243.28 248.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/28/2024 13:24:41 243.86 247.72 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/28/2024 13:34:41 242.28 247.09 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/28/2024 13:44:42 242.94 246.58 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/28/2024 13:54:42 241.69 246.08 239.73 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/28/2024 14:04:42 242.42 246.39 239.64 1.13 3.02 5.68 50.00 100.00 218.41 +21.00 21.0 12/28/2024 14:14:42 240.94 246.02 239.66 1.13 3.23 5.42 50.00 100.00 218.38 +21.00 21.0 12/28/2024 14:24:42 242.50 246.69 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/28/2024 14:34:42 241.39 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/28/2024 14:44:42 241.98 246.44 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/28/2024 14:54:42 244.28 246.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/28/2024 15:04:42 243.23 247.02 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 12/28/2024 15:14:42 243.80 246.97 239.56 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 12/28/2024 15:24:42 242.88 246.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/28/2024 15:34:42 243.73 247.27 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/28/2024 15:44:42 244.53 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/28/2024 15:54:42 242.80 247.91 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/28/2024 16:04:42 246.02 248.63 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/28/2024 16:14:42 242.14 248.48 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 12/28/2024 16:24:42 241.33 247.59 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/28/2024 16:34:42 246.13 247.80 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/28/2024 16:44:42 242.42 247.48 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/28/2024 16:54:42 243.03 247.31 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/28/2024 17:04:43 244.28 246.64 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/28/2024 17:14:43 242.06 247.16 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 12/28/2024 17:24:43 242.70 247.27 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 12/28/2024 17:34:43 242.36 246.92 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/28/2024 17:44:43 239.22 245.73 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/28/2024 17:54:43 238.83 245.39 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/28/2024 18:04:43 237.08 246.09 239.66 0.00 0.00 0.00 50.06 100.00 218.41 +22.00 21.0 12/28/2024 18:14:43 233.27 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/28/2024 18:24:43 241.70 245.81 239.66 0.00 0.00 0.00 49.93 100.00 218.38 +22.00 21.0 12/28/2024 18:34:43 240.28 245.83 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/28/2024 18:44:43 242.05 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/28/2024 18:54:43 242.06 245.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/28/2024 19:04:43 242.25 245.52 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 12/28/2024 19:14:43 244.55 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/28/2024 19:24:43 242.61 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 12/28/2024 19:34:43 243.05 248.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/28/2024 19:44:43 243.44 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 12/28/2024 19:54:43 243.11 248.50 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 12/28/2024 20:04:43 242.58 247.92 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 21.0 12/28/2024 20:14:43 243.55 248.39 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/28/2024 20:24:44 243.56 248.45 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/28/2024 20:34:44 244.70 248.05 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 12/28/2024 20:44:44 245.11 248.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 21.0 12/28/2024 20:54:44 245.70 248.75 239.72 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 12/28/2024 21:04:44 244.97 248.77 239.67 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 12/28/2024 21:14:44 246.66 248.61 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 12/28/2024 21:24:44 244.38 248.77 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 12/28/2024 21:34:44 246.13 248.92 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 12/28/2024 21:44:44 246.19 248.69 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 12/28/2024 21:54:44 244.75 248.44 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 12/28/2024 22:04:44 244.80 248.84 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 12/28/2024 22:14:44 241.55 248.95 239.72 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 12/28/2024 22:24:44 242.97 249.48 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 12/28/2024 22:34:44 245.16 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 12/28/2024 22:44:44 248.06 249.97 239.64 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 12/28/2024 22:54:44 245.08 249.72 239.67 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 12/28/2024 23:04:44 245.92 250.44 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 12/28/2024 23:14:44 248.25 251.17 239.73 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 12/28/2024 23:24:44 246.94 251.34 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 20.0 12/28/2024 23:34:44 246.55 251.42 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 20.0 12/28/2024 23:44:45 246.56 251.63 239.63 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 20.0 12/28/2024 23:54:45 246.97 251.73 239.70 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 12/29/2024 00:04:45 246.11 251.70 239.64 0.00 0.00 0.00 50.00 100.00 217.50 +21.00 20.0 12/29/2024 00:14:45 250.41 251.94 239.61 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 20.0 12/29/2024 00:24:45 247.02 251.89 239.61 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 12/29/2024 00:34:45 248.58 251.39 239.61 0.00 0.00 0.00 50.00 100.00 216.78 +21.00 20.0 12/29/2024 00:44:45 249.77 251.47 239.59 0.00 0.00 0.00 50.00 100.00 217.09 +21.00 20.0 12/29/2024 00:54:45 249.48 251.63 239.67 0.00 0.00 0.00 50.00 100.00 216.66 +21.00 20.0 12/29/2024 01:04:45 248.53 251.47 239.64 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 20.0 12/29/2024 01:14:45 247.94 251.97 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/29/2024 01:24:45 249.66 252.08 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/29/2024 01:34:45 249.61 251.61 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/29/2024 01:44:45 248.63 251.70 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/29/2024 01:54:45 250.30 251.70 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 12/29/2024 02:04:45 249.28 251.41 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 02:14:45 248.97 252.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 02:24:45 248.97 252.25 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 12/29/2024 02:34:45 250.17 252.52 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 02:44:45 250.47 252.92 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 02:54:45 250.67 253.02 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 03:04:46 250.84 253.09 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2024 03:14:46 249.36 253.28 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 03:24:46 250.11 253.33 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 03:34:46 249.08 253.22 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 03:44:46 250.81 253.44 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 03:54:46 252.14 253.31 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 04:04:46 250.58 253.47 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 04:14:46 250.41 253.41 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 04:24:46 252.16 254.50 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2024 04:34:46 251.47 254.63 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 04:44:46 251.86 254.66 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 04:54:46 251.27 254.75 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 05:04:46 252.95 254.73 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 12/29/2024 05:14:46 247.28 254.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 05:24:46 250.58 255.09 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 05:34:46 251.22 255.05 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 05:44:46 252.00 254.61 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 05:54:46 253.84 255.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 06:04:46 252.42 254.67 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 06:14:46 248.45 253.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 06:24:47 251.13 252.19 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 06:34:47 250.20 252.45 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2024 06:44:47 244.75 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 06:54:47 244.34 251.39 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 07:04:47 246.14 251.42 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 12/29/2024 07:14:47 245.28 251.36 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 07:24:47 248.02 251.95 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 07:34:47 247.92 252.03 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 07:44:47 247.06 251.67 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 07:54:47 247.77 251.02 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 08:04:47 246.09 251.06 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 08:14:47 247.86 251.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 08:24:47 247.22 250.92 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 08:34:47 246.34 251.08 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 08:44:47 247.67 251.36 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 08:54:47 247.73 251.05 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 12/29/2024 09:04:47 248.89 250.94 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 09:14:47 247.47 250.66 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 12/29/2024 09:24:47 246.83 250.44 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 09:34:47 248.03 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 09:44:48 245.66 250.53 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 09:54:48 245.66 247.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 12/29/2024 10:04:48 243.27 247.56 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 10:14:48 241.22 247.45 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 12/29/2024 10:24:48 240.22 248.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/29/2024 10:34:48 247.89 249.61 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/29/2024 10:44:48 245.55 249.73 239.75 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 12/29/2024 10:54:48 246.84 249.33 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 12/29/2024 11:04:48 244.55 249.36 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/29/2024 11:14:48 245.89 249.17 239.61 0.00 0.00 0.00 50.05 100.00 218.31 +20.00 20.0 12/29/2024 11:24:48 245.31 248.34 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/29/2024 11:34:48 244.20 247.58 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/29/2024 11:44:48 245.94 247.83 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/29/2024 11:54:48 244.50 247.86 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/29/2024 12:04:48 244.67 247.67 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/29/2024 12:14:48 245.53 247.69 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/29/2024 12:24:48 246.33 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 12/29/2024 12:34:48 245.13 247.63 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 12/29/2024 12:44:48 246.19 248.41 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/29/2024 12:54:49 245.52 248.48 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/29/2024 13:04:49 244.44 248.44 239.67 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 21.0 12/29/2024 13:14:49 246.09 248.63 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 21.0 12/29/2024 13:24:49 246.42 248.78 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 21.0 12/29/2024 13:34:49 244.55 248.14 239.59 0.00 0.00 0.00 49.94 100.00 218.22 +21.00 21.0 12/29/2024 13:44:49 245.98 248.23 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 12/29/2024 13:54:49 245.86 248.16 239.66 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 12/29/2024 14:04:49 245.39 247.95 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 12/29/2024 14:14:49 246.30 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 22.0 12/29/2024 14:24:49 245.63 248.06 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 22.0 12/29/2024 14:34:49 243.97 247.41 239.66 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 22.0 12/29/2024 14:44:49 245.73 247.78 239.58 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 22.0 12/29/2024 14:54:49 244.83 247.73 239.67 0.00 0.00 0.00 49.94 100.00 217.94 +21.00 22.0 12/29/2024 15:04:49 244.56 247.94 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 22.0 12/29/2024 15:14:49 244.91 248.42 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 22.0 12/29/2024 15:24:49 246.92 248.59 239.61 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 22.0 12/29/2024 15:34:49 245.38 248.61 239.61 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 22.0 12/29/2024 15:44:49 244.02 248.47 239.63 1.19 3.54 5.81 50.00 100.00 217.88 +22.00 22.0 12/29/2024 15:54:49 244.28 248.03 239.59 1.06 2.74 5.20 50.00 100.00 217.50 +22.00 23.0 12/29/2024 16:04:49 243.11 247.56 239.64 1.31 4.30 6.16 50.00 100.00 217.25 +22.00 23.0 12/29/2024 16:14:50 240.11 247.25 239.61 1.06 2.63 5.12 50.00 100.00 217.09 +22.00 23.0 12/29/2024 16:24:50 242.64 247.69 239.63 1.16 3.23 5.73 50.00 100.00 216.72 +22.00 23.0 12/29/2024 16:34:50 242.33 247.77 239.64 1.09 2.76 5.29 50.00 100.00 217.03 +22.00 23.0 12/29/2024 16:44:50 244.52 248.05 239.66 1.06 2.58 5.17 50.00 100.00 216.75 +22.00 23.0 12/29/2024 16:54:50 246.55 247.64 239.67 1.13 2.95 5.39 50.00 100.00 216.78 +22.00 23.0 12/29/2024 17:04:50 245.92 247.70 239.61 1.19 3.40 5.36 50.00 100.00 218.19 +22.00 23.0 12/29/2024 17:14:50 243.05 247.34 239.58 1.06 2.63 5.12 50.00 100.00 217.28 +23.00 23.0 12/29/2024 17:24:50 244.25 246.80 239.64 1.06 2.74 5.22 50.00 100.00 218.44 +23.00 23.0 12/29/2024 17:34:50 244.28 246.83 239.58 1.06 2.75 5.21 50.00 100.00 218.50 +23.00 23.0 12/29/2024 17:44:50 244.25 246.33 239.56 1.09 2.74 5.25 50.00 100.00 218.47 +23.00 23.0 12/29/2024 17:54:50 242.13 246.44 239.64 1.06 2.71 5.18 50.00 100.00 218.50 +23.00 23.0 12/29/2024 18:04:50 242.75 246.17 239.64 1.09 2.71 5.27 50.00 100.00 218.53 +23.00 23.0 12/29/2024 18:14:50 244.55 246.11 239.64 1.09 2.69 5.26 50.00 100.00 218.47 +23.00 23.0 12/29/2024 18:24:50 244.23 245.72 239.63 1.06 2.45 5.03 50.00 100.00 218.50 +23.00 23.0 12/29/2024 18:34:50 241.66 245.67 239.64 1.06 2.61 5.08 50.00 100.00 218.41 +23.00 22.0 12/29/2024 18:44:50 240.14 243.45 239.61 1.06 2.51 5.15 50.00 100.00 218.44 +23.00 22.0 12/29/2024 18:54:50 239.05 243.17 239.67 1.03 2.45 5.00 50.00 100.00 218.44 +22.00 22.0 12/29/2024 19:04:50 237.08 244.52 239.64 1.06 2.50 5.13 50.00 100.00 218.44 +22.00 22.0 12/29/2024 19:14:51 240.33 245.02 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/29/2024 19:24:51 239.36 244.45 239.67 1.03 2.41 5.03 50.00 100.00 218.50 +22.00 21.0 12/29/2024 19:34:51 238.33 244.17 239.63 1.88 7.81 9.07 50.00 100.00 218.50 +22.00 21.0 12/29/2024 19:44:51 239.84 244.03 239.61 1.34 4.32 6.55 50.00 100.00 218.50 +22.00 21.0 12/29/2024 19:54:51 237.11 243.50 239.66 1.91 7.72 9.07 50.00 100.00 218.44 +22.00 21.0 12/29/2024 20:04:51 238.45 242.67 239.67 1.88 7.73 9.23 50.00 100.00 218.44 +22.00 21.0 12/29/2024 20:14:51 241.39 243.23 239.67 1.91 7.76 9.19 50.00 100.00 218.47 +22.00 21.0 12/29/2024 20:24:51 239.22 243.98 239.66 2.03 8.50 9.60 50.00 100.00 218.47 +22.00 21.0 12/29/2024 20:34:51 237.70 244.05 239.66 1.88 7.72 9.13 50.00 100.00 218.47 +22.00 21.0 12/29/2024 20:44:51 238.03 244.38 239.61 1.88 7.70 9.13 50.00 100.00 218.44 +22.00 22.0 12/29/2024 20:54:51 238.95 244.05 239.63 1.88 7.78 9.14 50.00 100.00 218.44 +22.00 22.0 12/29/2024 21:04:51 236.92 243.00 239.73 1.88 7.77 9.10 50.00 100.00 218.44 +22.00 22.0 12/29/2024 21:14:51 239.05 243.05 239.61 1.88 7.81 9.11 50.00 100.00 218.41 +22.00 22.0 12/29/2024 21:24:51 237.83 242.84 239.66 1.88 7.77 9.05 50.00 100.00 218.50 +22.00 21.0 12/29/2024 21:34:51 239.36 243.48 239.67 1.88 7.71 9.20 50.00 100.00 218.44 +21.00 21.0 12/29/2024 21:44:51 239.59 243.81 239.66 1.91 7.83 9.07 50.00 100.00 218.47 +21.00 20.0 12/29/2024 21:54:51 239.17 243.91 239.64 1.88 7.67 9.05 50.00 100.00 218.44 +21.00 20.0 12/29/2024 22:04:51 241.80 244.61 239.70 1.88 7.79 9.11 50.00 100.00 218.41 +21.00 20.0 12/29/2024 22:14:51 240.52 245.02 239.72 1.88 7.67 9.10 50.00 100.00 218.41 +21.00 20.0 12/29/2024 22:24:51 242.97 246.39 239.64 1.88 7.80 9.04 50.00 100.00 218.44 +21.00 20.0 12/29/2024 22:34:52 243.61 247.08 239.64 1.88 7.82 9.18 50.00 100.00 218.50 +21.00 20.0 12/29/2024 22:44:52 245.31 247.66 239.67 1.91 7.91 9.31 50.00 100.00 218.41 +21.00 21.0 12/29/2024 22:54:52 244.95 248.45 239.66 1.88 7.73 9.14 50.00 100.00 218.44 +21.00 21.0 12/29/2024 23:04:52 242.39 248.47 239.67 1.91 7.72 9.10 50.00 100.00 218.41 +21.00 21.0 12/29/2024 23:14:52 246.55 248.48 239.67 1.88 7.75 9.12 50.00 100.00 218.44 +21.00 21.0 12/29/2024 23:24:52 245.92 248.86 239.61 1.91 7.64 9.11 50.00 100.00 218.41 +21.00 21.0 12/29/2024 23:34:52 247.39 250.34 239.63 1.88 7.75 9.16 50.00 100.00 218.50 +21.00 20.0 12/29/2024 23:44:52 247.31 251.56 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/29/2024 23:54:52 249.13 251.53 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 00:04:52 248.38 250.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/30/2024 00:14:52 249.20 251.11 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/30/2024 00:24:52 248.11 250.78 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 00:34:52 247.94 250.17 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 00:44:52 247.48 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 00:54:52 249.38 250.56 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 12/30/2024 01:04:52 247.72 250.69 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 01:14:52 247.73 250.72 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 01:24:52 249.39 250.63 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 01:34:52 247.83 250.73 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 01:44:52 248.48 251.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 01:54:53 249.09 250.83 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 02:04:53 249.13 251.59 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 02:14:53 249.67 251.97 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 02:24:53 250.09 252.06 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 02:34:53 249.70 251.88 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/30/2024 02:44:53 249.38 251.30 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/30/2024 02:54:53 248.30 250.80 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 03:04:53 247.34 250.27 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 03:14:53 249.08 250.64 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 12/30/2024 03:24:53 248.88 252.63 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 03:34:53 250.44 253.20 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/30/2024 03:44:53 248.97 253.77 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 12/30/2024 03:54:53 251.00 253.61 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/30/2024 04:04:53 251.20 253.14 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 12/30/2024 04:14:53 251.00 253.13 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/30/2024 04:24:53 250.84 253.08 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 20.0 12/30/2024 04:34:53 249.92 253.25 239.70 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/30/2024 04:44:53 251.17 253.39 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 12/30/2024 04:54:53 250.39 253.45 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +21.00 20.0 12/30/2024 05:04:54 250.97 253.28 239.64 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 19.0 12/30/2024 05:14:54 248.55 252.66 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 12/30/2024 05:24:54 249.39 253.31 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 19.0 12/30/2024 05:34:54 250.03 252.69 239.69 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 19.0 12/30/2024 05:44:54 250.23 252.75 239.66 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 12/30/2024 05:54:54 250.47 253.22 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 12/30/2024 06:04:54 247.59 252.59 239.61 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 12/30/2024 06:14:54 247.56 250.23 239.69 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 12/30/2024 06:24:54 248.44 250.31 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 12/30/2024 06:34:54 246.33 250.33 239.72 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 12/30/2024 06:44:54 240.45 249.84 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +20.00 19.0 12/30/2024 06:54:54 244.94 249.70 239.59 0.00 0.00 0.00 50.00 100.00 217.81 +20.00 19.0 12/30/2024 07:04:54 247.11 250.53 239.66 0.00 0.00 0.00 50.00 100.00 217.75 +20.00 19.0 12/30/2024 07:14:54 245.27 250.34 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +20.00 19.0 12/30/2024 07:24:54 243.47 250.05 239.61 0.00 0.00 0.00 50.00 100.00 217.78 +20.00 19.0 12/30/2024 07:34:54 244.27 249.73 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 19.0 12/30/2024 07:44:54 245.05 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +20.00 19.0 12/30/2024 07:54:54 243.41 249.86 239.70 0.00 0.00 0.00 50.00 100.00 217.25 +20.00 19.0 12/30/2024 08:04:54 245.44 249.64 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +20.00 19.0 12/30/2024 08:14:54 245.23 249.75 239.59 0.00 0.00 0.00 50.00 100.00 216.66 +20.00 19.0 12/30/2024 08:24:54 244.88 249.33 239.67 0.00 0.00 0.00 50.00 100.00 216.72 +20.00 19.0 12/30/2024 08:34:55 244.59 249.88 239.64 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 19.0 12/30/2024 08:44:55 245.64 249.72 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/30/2024 08:54:55 244.25 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 12/30/2024 09:04:55 244.70 249.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 12/30/2024 09:14:55 238.80 248.70 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 09:24:55 238.69 248.63 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 09:34:55 242.33 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 09:44:55 244.20 248.94 239.80 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 09:54:55 243.75 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 10:04:55 241.53 248.56 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/30/2024 10:14:55 243.19 248.09 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/30/2024 10:24:55 245.13 248.17 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 10:34:55 243.89 248.13 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/30/2024 10:44:55 241.95 247.94 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 12/30/2024 10:54:55 237.92 247.13 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/30/2024 11:04:55 239.86 247.50 239.61 0.00 0.00 0.00 50.00 100.00 218.56 +21.00 21.0 12/30/2024 11:14:55 241.73 246.75 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/30/2024 11:24:55 242.00 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 12/30/2024 11:34:55 241.86 247.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/30/2024 11:44:55 241.38 246.70 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 12/30/2024 11:54:56 242.11 246.67 239.56 0.00 0.00 0.00 50.05 100.00 218.41 +21.00 22.0 12/30/2024 12:04:56 241.72 246.73 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/30/2024 12:14:56 241.05 246.36 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/30/2024 12:24:56 242.86 246.13 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 12/30/2024 12:34:56 242.86 247.05 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 12/30/2024 12:44:56 237.30 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/30/2024 12:54:56 236.61 244.25 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/30/2024 13:04:56 239.52 245.77 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 22.0 12/30/2024 13:14:56 241.63 245.67 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/30/2024 13:24:56 242.81 246.31 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/30/2024 13:34:56 242.14 246.38 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/30/2024 13:44:56 241.72 246.33 239.55 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 12/30/2024 13:54:56 242.27 246.64 239.72 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/30/2024 14:04:56 244.31 246.39 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/30/2024 14:14:56 243.06 246.06 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 12/30/2024 14:24:56 243.89 246.17 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/30/2024 14:34:56 242.50 245.98 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 14:44:56 241.98 245.23 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 24.0 12/30/2024 14:54:56 240.50 245.05 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 15:04:56 241.00 245.50 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 15:14:57 244.83 245.80 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 15:24:57 240.84 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 24.0 12/30/2024 15:34:57 241.58 246.30 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 24.0 12/30/2024 15:44:57 244.72 246.25 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2024 15:54:57 241.67 246.25 239.64 0.00 0.00 0.00 49.95 100.00 218.44 +23.00 24.0 12/30/2024 16:04:57 241.42 245.05 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2024 16:14:57 241.28 244.77 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2024 16:24:57 240.48 244.02 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2024 16:34:57 240.66 243.72 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2024 16:44:57 240.50 244.19 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2024 16:54:57 237.67 243.92 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 17:04:57 238.67 244.50 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/30/2024 17:14:57 239.30 244.33 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/30/2024 17:24:57 240.52 244.20 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/30/2024 17:34:57 236.69 243.81 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/30/2024 17:44:57 241.09 245.97 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 12/30/2024 17:54:57 239.59 246.47 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/30/2024 18:04:57 240.13 246.58 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 18:14:58 241.03 246.11 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 18:24:58 234.63 244.30 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 18:34:58 238.50 243.22 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/30/2024 18:44:58 234.69 243.48 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 18:54:58 237.63 242.95 239.63 0.00 0.00 0.00 50.05 100.00 218.38 +23.00 24.0 12/30/2024 19:04:58 240.59 243.00 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/30/2024 19:14:58 234.30 242.98 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 12/30/2024 19:24:58 236.55 242.98 239.72 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 19:34:58 238.25 246.45 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 24.0 12/30/2024 19:44:58 240.41 246.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 19:54:58 242.44 246.84 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 12/30/2024 20:04:58 242.53 246.72 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 20:14:58 241.23 247.38 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +23.00 24.0 12/30/2024 20:24:58 241.27 246.92 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 20:34:58 241.14 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +23.00 24.0 12/30/2024 20:44:58 239.88 244.91 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 12/30/2024 20:54:58 238.45 244.38 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +23.00 24.0 12/30/2024 21:04:58 239.38 242.38 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +23.00 24.0 12/30/2024 21:14:58 236.22 242.30 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 24.0 12/30/2024 21:24:58 234.25 244.63 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/30/2024 21:34:58 242.25 244.69 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +23.00 23.0 12/30/2024 21:44:59 240.56 244.89 239.70 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 12/30/2024 21:54:59 242.80 245.89 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +23.00 23.0 12/30/2024 22:04:59 241.34 246.02 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/30/2024 22:14:59 245.03 246.77 239.64 0.00 0.00 0.00 50.00 100.00 218.06 +23.00 23.0 12/30/2024 22:24:59 243.78 247.31 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 12/30/2024 22:34:59 245.02 246.91 239.69 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 12/30/2024 22:44:59 243.92 247.94 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 12/30/2024 22:54:59 245.75 248.30 239.67 0.00 0.00 0.00 50.00 100.00 217.78 +22.00 23.0 12/30/2024 23:04:59 246.75 249.06 239.63 0.00 0.00 0.00 50.00 100.00 217.84 +22.00 23.0 12/30/2024 23:14:59 244.13 249.13 239.64 0.00 0.00 0.00 50.00 100.00 217.47 +22.00 23.0 12/30/2024 23:24:59 247.73 249.69 239.63 0.00 0.00 0.00 50.00 100.00 217.66 +22.00 22.0 12/30/2024 23:34:59 246.09 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 22.0 12/30/2024 23:44:59 246.02 249.72 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +22.00 22.0 12/30/2024 23:54:59 246.19 249.41 239.64 0.00 0.00 0.00 50.00 100.00 217.00 +22.00 22.0 12/31/2024 00:04:59 247.22 249.50 239.64 0.00 0.00 0.00 50.00 100.00 216.59 +22.00 22.0 12/31/2024 00:14:59 245.28 249.23 239.59 0.00 0.00 0.00 50.00 100.00 216.91 +22.00 22.0 12/31/2024 00:24:59 246.22 248.81 239.53 0.00 0.00 0.00 50.00 100.00 216.66 +22.00 22.0 12/31/2024 00:34:59 247.00 248.58 239.58 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 22.0 12/31/2024 00:44:59 246.92 248.86 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/31/2024 00:55:00 246.91 248.83 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/31/2024 01:05:00 244.00 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 12/31/2024 01:15:00 245.09 248.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/31/2024 01:25:00 245.78 248.27 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/31/2024 01:35:00 246.03 248.47 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/31/2024 01:45:00 245.30 248.31 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 12/31/2024 01:55:00 243.98 248.58 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/31/2024 02:05:00 246.53 249.06 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/31/2024 02:15:00 246.47 249.08 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/31/2024 02:25:00 247.70 249.98 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 12/31/2024 02:35:00 247.64 250.03 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/31/2024 02:45:00 247.14 250.25 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 12/31/2024 02:55:00 249.72 250.86 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/31/2024 03:05:00 246.31 250.73 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 21.0 12/31/2024 03:15:00 249.20 251.13 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 21.0 12/31/2024 03:25:00 248.77 251.42 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 12/31/2024 03:35:00 250.55 251.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 21.0 12/31/2024 03:45:00 248.97 251.80 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/31/2024 03:55:00 249.36 252.05 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 21.0 12/31/2024 04:05:00 250.52 251.95 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/31/2024 04:15:01 249.42 252.55 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 04:25:01 248.83 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 04:35:01 249.75 252.25 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 04:45:01 250.23 252.34 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 04:55:01 245.11 252.67 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 05:05:01 249.41 252.88 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 05:15:01 248.34 252.61 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 05:25:01 248.03 251.88 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 05:35:01 249.47 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 05:45:01 248.25 252.20 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 05:55:01 250.20 252.66 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 06:05:01 249.17 252.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 06:15:01 246.58 251.48 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 06:25:01 248.98 250.81 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 06:35:01 248.11 250.92 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 06:45:01 245.03 250.66 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 06:55:01 248.59 250.69 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 07:05:01 245.97 250.33 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 07:15:01 245.66 250.33 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 07:25:02 245.45 249.56 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/31/2024 07:35:02 245.55 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 07:45:02 247.19 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 07:55:02 245.89 249.52 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 08:05:02 247.95 249.69 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 08:15:02 245.34 249.66 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 08:25:02 247.95 249.80 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 08:35:02 245.41 249.78 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 08:45:02 247.83 249.91 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 08:55:02 246.03 249.75 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 09:05:02 246.61 250.13 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/31/2024 09:15:02 245.67 249.61 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 12/31/2024 09:25:02 246.14 249.05 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 09:35:02 246.80 249.31 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 12/31/2024 09:45:02 244.84 249.36 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 12/31/2024 09:55:02 247.19 249.30 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 12/31/2024 10:05:02 246.19 249.14 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 12/31/2024 10:15:02 246.73 248.70 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 12/31/2024 10:25:02 243.61 248.55 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 12/31/2024 10:35:03 243.09 248.34 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/31/2024 10:45:03 244.13 248.42 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/31/2024 10:55:03 242.52 247.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 12/31/2024 11:05:03 244.14 248.38 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 12/31/2024 11:15:03 244.39 248.45 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 21.0 12/31/2024 11:25:03 243.06 248.28 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 12/31/2024 11:35:03 243.94 248.59 239.72 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 21.0 12/31/2024 11:45:03 245.19 248.55 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 21.0 12/31/2024 11:55:03 241.59 248.25 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/31/2024 12:05:03 244.30 248.16 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 12/31/2024 12:15:03 241.17 248.16 239.64 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/31/2024 12:25:03 243.84 247.83 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/31/2024 12:35:03 243.14 248.08 239.66 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 12/31/2024 12:45:03 243.19 247.72 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/31/2024 12:55:03 243.47 247.97 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 12/31/2024 13:05:03 240.11 248.08 239.56 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 12/31/2024 13:15:03 240.48 245.48 239.63 0.00 0.00 0.00 50.00 100.00 218.16 +22.00 22.0 12/31/2024 13:25:03 238.41 244.69 239.67 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 12/31/2024 13:35:03 241.23 244.91 239.58 0.00 0.00 0.00 50.00 100.00 218.09 +22.00 22.0 12/31/2024 13:45:04 242.83 247.45 239.67 0.00 0.00 0.00 50.00 100.00 218.06 +22.00 23.0 12/31/2024 13:55:04 242.58 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 12/31/2024 14:05:04 242.98 247.92 239.69 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 12/31/2024 14:15:04 244.30 247.66 239.67 0.00 0.00 0.00 50.00 100.00 217.97 +22.00 23.0 12/31/2024 14:25:04 241.64 247.63 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +22.00 23.0 12/31/2024 14:35:04 242.78 247.42 239.67 0.00 0.00 0.00 50.05 100.00 217.91 +22.00 23.0 12/31/2024 14:45:04 240.81 246.63 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +22.00 23.0 12/31/2024 14:55:04 240.45 246.41 239.61 0.00 0.00 0.00 50.00 100.00 217.88 +22.00 23.0 12/31/2024 15:05:04 242.30 246.77 239.56 0.00 0.00 0.00 50.00 100.00 217.72 +22.00 23.0 12/31/2024 15:15:04 242.25 247.33 239.64 0.00 0.00 0.00 50.00 100.00 217.56 +22.00 23.0 12/31/2024 15:25:04 244.33 247.22 239.66 0.00 0.00 0.00 50.00 100.00 217.44 +22.00 23.0 12/31/2024 15:35:04 243.09 247.00 239.66 0.00 0.00 0.00 50.00 100.00 217.53 +22.00 24.0 12/31/2024 15:45:04 244.05 247.17 239.66 0.00 0.00 0.00 50.00 100.00 217.41 +22.00 24.0 12/31/2024 15:55:04 242.02 247.05 239.63 0.00 0.00 0.00 50.00 100.00 216.66 +23.00 24.0 12/31/2024 16:05:04 244.38 246.59 239.59 0.00 0.00 0.00 50.00 100.00 217.31 +23.00 24.0 12/31/2024 16:15:04 241.67 246.81 239.59 0.00 0.00 0.00 50.00 100.00 216.56 +23.00 24.0 12/31/2024 16:25:04 241.80 246.56 239.61 0.00 0.00 0.00 50.00 100.00 217.28 +23.00 24.0 12/31/2024 16:35:04 239.89 246.81 239.64 0.00 0.00 0.00 49.93 100.00 218.41 +23.00 24.0 12/31/2024 16:45:04 243.52 246.83 239.53 0.00 0.00 0.00 50.05 100.00 218.50 +23.00 24.0 12/31/2024 16:55:05 240.16 245.94 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 17:05:05 238.86 246.02 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 17:15:05 241.50 245.64 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 17:25:05 240.34 244.69 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/31/2024 17:35:05 242.03 244.98 239.66 0.00 0.00 0.00 50.05 100.00 218.47 +23.00 24.0 12/31/2024 17:45:05 241.81 245.11 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +23.00 24.0 12/31/2024 17:55:05 241.41 244.73 239.61 0.00 0.00 0.00 50.00 100.00 218.59 +23.00 24.0 12/31/2024 18:05:05 241.16 244.81 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 18:15:05 241.48 244.59 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/31/2024 18:25:05 240.11 244.67 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 12/31/2024 18:35:05 242.31 244.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/31/2024 18:45:05 240.19 243.84 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/31/2024 18:55:05 238.86 243.44 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/31/2024 19:05:05 239.13 243.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/31/2024 19:15:05 239.77 243.63 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/31/2024 19:25:05 239.17 244.05 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 19:35:05 238.20 243.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 12/31/2024 19:45:05 241.78 244.30 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 19:55:05 241.48 244.41 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 20:05:05 240.86 244.92 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/31/2024 20:15:06 242.23 245.08 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 20:25:06 242.75 245.72 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 12/31/2024 20:35:06 244.67 247.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 12/31/2024 20:45:06 244.61 247.55 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +23.00 24.0 12/31/2024 20:55:06 244.16 247.33 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/31/2024 21:05:06 244.45 247.16 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 23.0 12/31/2024 21:15:06 243.69 247.19 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/31/2024 21:25:06 243.83 246.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 21:35:06 245.41 247.67 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 21:45:06 243.34 247.66 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 21:55:06 245.09 248.39 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/31/2024 22:05:06 245.52 248.55 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 23.0 12/31/2024 22:15:06 246.16 248.84 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/31/2024 22:25:06 243.14 249.05 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 12/31/2024 22:35:06 245.02 249.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 22:45:06 244.81 248.47 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 12/31/2024 22:55:06 242.95 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 23.0 12/31/2024 23:05:06 246.09 249.34 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 12/31/2024 23:15:06 246.38 249.28 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 12/31/2024 23:25:06 246.14 249.61 239.66 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/31/2024 23:35:07 247.03 249.83 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 12/31/2024 23:45:07 246.33 250.06 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 12/31/2024 23:55:07 245.56 250.34 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 00:05:07 248.11 250.61 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 00:15:07 247.08 250.14 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 00:25:07 246.63 249.86 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 00:35:07 245.02 249.64 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 00:45:07 246.77 249.53 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 00:55:07 246.73 249.56 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 01:05:07 247.14 249.69 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 01:15:07 246.44 249.88 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 21.0 01/01/2025 01:25:07 245.94 249.45 239.69 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 21.0 01/01/2025 01:35:07 245.97 249.50 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 01:45:07 243.81 249.97 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2025 01:55:07 245.86 250.11 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2025 02:05:07 247.34 250.80 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/01/2025 02:15:07 246.83 251.13 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 21.0 01/01/2025 02:25:07 246.47 251.47 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +21.00 20.0 01/01/2025 02:35:07 249.00 252.05 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/01/2025 02:45:07 248.61 252.08 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/01/2025 02:55:08 248.38 252.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/01/2025 03:05:08 249.45 252.33 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/01/2025 03:15:08 247.36 251.94 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/01/2025 03:25:08 247.77 252.08 239.61 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/01/2025 03:35:08 247.50 252.34 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +21.00 20.0 01/01/2025 03:45:08 247.44 253.27 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +21.00 20.0 01/01/2025 03:55:08 250.16 253.66 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/01/2025 04:05:08 252.17 253.73 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/01/2025 04:15:08 251.45 253.97 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +21.00 20.0 01/01/2025 04:25:08 251.69 254.14 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/01/2025 04:35:08 250.98 254.13 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/01/2025 04:45:08 250.91 254.14 239.55 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 20.0 01/01/2025 04:55:08 247.16 253.92 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +21.00 20.0 01/01/2025 05:05:08 250.59 252.23 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/01/2025 05:15:08 248.70 251.97 239.66 0.00 0.00 0.00 50.00 100.00 218.16 +21.00 20.0 01/01/2025 05:25:08 248.50 251.45 239.66 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 20.0 01/01/2025 05:35:08 250.48 254.09 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 20.0 01/01/2025 05:45:08 251.13 254.25 239.61 0.00 0.00 0.00 50.00 100.00 218.00 +21.00 20.0 01/01/2025 05:55:08 251.84 254.06 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +21.00 20.0 01/01/2025 06:05:08 251.61 253.81 239.64 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/01/2025 06:15:09 251.50 253.05 239.66 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 19.0 01/01/2025 06:25:09 247.77 252.56 239.69 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 19.0 01/01/2025 06:35:09 244.92 252.13 239.63 0.00 0.00 0.00 50.00 100.00 217.88 +21.00 19.0 01/01/2025 06:45:09 244.42 252.05 239.67 0.00 0.00 0.00 50.00 100.00 217.81 +21.00 19.0 01/01/2025 06:55:09 249.38 252.14 239.59 0.00 0.00 0.00 50.00 100.00 217.69 +21.00 19.0 01/01/2025 07:05:09 249.14 251.88 239.63 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 19.0 01/01/2025 07:15:09 249.08 251.34 239.69 0.00 0.00 0.00 50.00 100.00 217.44 +21.00 19.0 01/01/2025 07:25:09 249.44 251.69 239.58 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 19.0 01/01/2025 07:35:09 247.14 251.72 239.61 0.00 0.00 0.00 50.00 100.00 216.91 +21.00 19.0 01/01/2025 07:45:09 247.11 251.63 239.59 0.00 0.00 0.00 50.00 100.00 216.59 +21.00 19.0 01/01/2025 07:55:09 247.38 251.14 239.67 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 19.0 01/01/2025 08:05:09 243.52 250.63 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 19.0 01/01/2025 08:15:09 245.83 250.70 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/01/2025 08:25:09 246.20 250.70 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 01/01/2025 08:35:09 244.89 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/01/2025 08:45:09 244.06 250.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/01/2025 08:55:09 246.30 250.20 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 19.0 01/01/2025 09:05:09 245.86 250.55 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 09:15:09 243.83 250.64 239.72 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/01/2025 09:25:10 244.11 250.38 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 09:35:10 243.16 249.80 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 09:45:10 247.22 250.48 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 09:55:10 243.11 249.97 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 10:05:10 242.97 249.66 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/01/2025 10:15:10 246.03 249.88 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 19.0 01/01/2025 10:25:10 246.14 250.05 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 19.0 01/01/2025 10:35:10 246.73 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/01/2025 10:45:10 247.75 250.05 239.58 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/01/2025 10:55:10 245.67 250.08 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/01/2025 11:05:10 244.58 249.36 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 20.0 01/01/2025 11:15:10 247.36 249.94 239.63 0.00 0.00 0.00 50.05 100.00 218.50 +21.00 20.0 01/01/2025 11:25:10 248.56 249.88 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/01/2025 11:35:10 246.00 249.22 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/01/2025 11:45:10 247.14 249.75 239.72 0.00 0.00 0.00 49.95 100.00 218.44 +21.00 20.0 01/01/2025 11:55:10 244.84 249.00 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/01/2025 12:05:10 245.20 248.02 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/01/2025 12:15:10 246.36 248.20 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/01/2025 12:25:10 246.78 248.83 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/01/2025 12:35:10 245.97 248.44 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/01/2025 12:45:11 244.25 248.72 239.67 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 20.0 01/01/2025 12:55:11 248.05 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 21.0 01/01/2025 13:05:11 246.44 249.39 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/01/2025 13:15:11 246.03 249.14 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 13:25:11 246.72 248.78 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 13:35:11 245.89 248.63 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 13:45:11 246.25 248.58 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/01/2025 13:55:11 245.81 248.70 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/01/2025 14:05:11 244.16 248.52 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/01/2025 14:15:11 247.50 248.75 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/01/2025 14:25:11 245.78 248.08 239.63 0.00 0.00 0.00 49.94 100.00 218.41 +21.00 22.0 01/01/2025 14:35:11 244.83 248.13 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 14:45:11 246.23 248.22 239.69 0.00 0.00 0.00 50.00 100.00 218.53 +22.00 22.0 01/01/2025 14:55:11 246.25 248.42 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 15:05:11 246.27 248.64 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/01/2025 15:15:11 244.97 248.80 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 15:25:11 247.91 248.91 239.67 0.00 0.00 0.00 50.05 100.00 218.38 +22.00 22.0 01/01/2025 15:35:11 247.42 249.03 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/01/2025 15:45:11 244.03 248.66 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 15:55:12 247.44 248.78 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 16:05:12 245.50 249.03 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 16:15:12 245.75 248.89 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/01/2025 16:25:12 246.17 248.56 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 16:35:12 242.55 248.25 239.72 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 16:45:12 241.80 246.23 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 16:55:12 240.98 247.92 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 17:05:12 242.23 247.34 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 17:15:12 244.50 247.22 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 17:25:12 244.05 247.17 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 17:35:12 243.47 246.56 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 01/01/2025 17:45:12 241.88 245.67 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/01/2025 17:55:12 241.25 245.38 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/01/2025 18:05:12 243.28 246.42 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/01/2025 18:15:12 240.19 246.70 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 18:25:12 244.97 246.61 239.66 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 23.0 01/01/2025 18:35:12 243.59 246.80 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/01/2025 18:45:12 242.08 246.08 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/01/2025 18:55:12 240.97 246.28 239.56 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 19:05:13 243.77 246.73 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/01/2025 19:15:13 241.61 246.91 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/01/2025 19:25:13 244.28 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/01/2025 19:35:13 244.41 247.20 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +22.00 22.0 01/01/2025 19:45:13 244.55 247.84 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +22.00 22.0 01/01/2025 19:55:13 245.77 248.08 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +22.00 22.0 01/01/2025 20:05:13 243.80 247.23 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/01/2025 20:15:13 245.00 247.94 239.61 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/01/2025 20:25:13 244.28 248.02 239.66 0.00 0.00 0.00 50.00 100.00 218.22 +22.00 22.0 01/01/2025 20:35:13 245.39 247.59 239.64 0.00 0.00 0.00 50.00 100.00 218.13 +22.00 22.0 01/01/2025 20:45:13 245.17 248.00 239.75 0.00 0.00 0.00 50.00 100.00 218.25 +22.00 22.0 01/01/2025 20:55:13 246.72 248.33 239.67 0.00 0.00 0.00 50.00 100.00 218.19 +22.00 22.0 01/01/2025 21:05:13 242.66 248.56 239.67 0.00 0.00 0.00 50.00 100.00 218.09 +21.00 21.0 01/01/2025 21:15:13 242.27 245.72 239.63 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/01/2025 21:25:13 242.25 246.77 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +21.00 21.0 01/01/2025 21:35:13 243.20 246.91 239.63 0.00 0.00 0.00 50.00 100.00 218.13 +21.00 21.0 01/01/2025 21:45:13 241.66 249.47 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +21.00 21.0 01/01/2025 21:55:13 248.03 250.06 239.59 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 01/01/2025 22:05:14 246.14 250.61 239.63 0.00 0.00 0.00 50.00 100.00 217.94 +21.00 21.0 01/01/2025 22:15:14 248.61 250.91 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 01/01/2025 22:25:14 247.83 251.41 239.59 0.00 0.00 0.00 50.00 100.00 217.97 +21.00 21.0 01/01/2025 22:35:14 246.59 250.98 239.58 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 21.0 01/01/2025 22:45:14 246.42 251.00 239.59 0.00 0.00 0.00 50.00 100.00 217.75 +21.00 21.0 01/01/2025 22:55:14 249.14 251.56 239.63 0.00 0.00 0.00 50.00 100.00 217.63 +21.00 21.0 01/01/2025 23:05:14 247.31 251.64 239.59 0.00 0.00 0.00 49.95 100.00 217.72 +21.00 20.0 01/01/2025 23:15:14 248.97 252.13 239.64 0.00 0.00 0.00 50.00 100.00 217.22 +21.00 20.0 01/01/2025 23:25:14 248.16 252.17 239.61 0.00 0.00 0.00 50.00 100.00 217.41 +21.00 20.0 01/01/2025 23:35:14 249.16 252.41 239.63 0.00 0.00 0.00 50.00 100.00 217.19 +21.00 20.0 01/01/2025 23:45:14 250.53 253.09 239.69 0.00 0.00 0.00 50.00 100.00 216.84 +21.00 20.0 01/01/2025 23:55:14 250.22 253.41 239.70 0.00 0.00 0.00 50.00 100.00 216.50 +21.00 20.0 01/02/2025 00:05:14 250.28 253.17 239.61 0.00 0.00 0.00 50.00 100.00 217.34 +21.00 20.0 01/02/2025 00:15:14 248.44 252.36 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 00:25:14 251.17 252.91 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 00:35:14 248.20 252.88 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 00:45:14 248.66 252.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 00:55:14 250.66 252.23 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/02/2025 01:05:14 251.33 252.52 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 01:15:14 249.39 252.58 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/02/2025 01:25:15 248.50 250.88 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 01:35:15 247.47 251.28 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 01:45:15 247.75 251.09 239.59 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/02/2025 01:55:15 249.45 251.17 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/02/2025 02:05:15 249.98 251.38 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/02/2025 02:15:15 249.05 251.70 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 02:25:15 250.42 252.11 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 02:35:15 251.33 252.50 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 02:45:15 249.66 252.91 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 02:55:15 251.41 253.03 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/02/2025 03:05:15 251.31 253.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 03:15:15 249.78 253.03 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/02/2025 03:25:15 250.64 253.45 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 19.0 01/02/2025 03:35:15 251.11 253.39 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 19.0 01/02/2025 03:45:15 250.73 253.52 239.67 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/02/2025 03:55:15 250.70 253.03 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 04:05:15 247.86 252.84 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/02/2025 04:15:15 250.81 253.13 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 04:25:15 250.23 253.08 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/02/2025 04:35:15 250.03 253.20 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/02/2025 04:45:16 247.88 253.22 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/02/2025 04:55:16 250.42 253.30 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 05:05:16 250.48 253.33 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 05:15:16 250.78 253.31 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/02/2025 05:25:16 250.61 254.05 239.58 0.00 0.00 0.00 50.00 100.00 218.53 +20.00 19.0 01/02/2025 05:35:16 252.61 254.27 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/02/2025 05:45:16 251.44 253.89 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/02/2025 05:55:16 249.75 253.66 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/02/2025 06:05:16 250.36 253.41 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/02/2025 06:15:16 250.08 252.20 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/02/2025 06:25:16 248.03 251.28 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 06:35:16 250.20 251.92 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 06:45:16 249.14 251.58 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 18.0 01/02/2025 06:55:16 248.20 251.00 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/02/2025 07:05:16 247.14 251.36 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 07:15:16 244.70 250.80 239.66 0.00 0.00 0.00 49.94 100.00 218.41 +20.00 18.0 01/02/2025 07:25:16 248.52 250.06 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/02/2025 07:35:16 247.09 250.42 239.63 0.00 0.00 0.00 49.95 100.00 218.41 +20.00 18.0 01/02/2025 07:45:16 247.86 250.45 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 07:55:16 246.75 249.86 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 08:05:16 247.31 250.39 239.70 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 08:15:17 248.17 250.75 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 08:25:17 248.44 250.44 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 08:35:17 247.89 250.63 239.55 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/02/2025 08:45:17 244.23 250.56 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 08:55:17 244.33 250.13 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 09:05:17 247.45 248.81 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 09:15:17 245.73 248.75 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 09:25:17 244.91 248.52 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/02/2025 09:35:17 246.00 248.55 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 09:45:17 247.11 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 18.0 01/02/2025 09:55:17 245.30 248.44 239.70 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 10:05:17 245.52 248.34 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/02/2025 10:15:17 247.03 248.52 239.64 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/02/2025 10:25:17 243.63 248.64 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 10:35:17 242.81 248.52 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 18.0 01/02/2025 10:45:17 245.91 248.22 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 18.0 01/02/2025 10:55:17 244.45 248.13 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/02/2025 11:05:17 245.78 248.36 239.69 0.00 0.00 0.00 49.94 100.00 218.34 +20.00 19.0 01/02/2025 11:15:17 246.55 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/02/2025 11:25:17 244.77 248.09 239.63 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/02/2025 11:35:18 245.31 247.11 239.69 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/02/2025 11:45:18 244.89 247.53 239.58 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/02/2025 11:55:18 240.20 245.61 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/02/2025 12:05:18 242.27 245.59 239.61 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/02/2025 12:15:18 243.36 245.47 239.63 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/02/2025 12:25:18 241.69 245.03 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/02/2025 12:35:18 243.70 247.63 239.59 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 01/02/2025 12:45:18 244.69 247.53 239.69 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 01/02/2025 12:55:18 241.39 247.34 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/02/2025 13:05:18 245.72 247.69 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 01/02/2025 13:15:18 244.30 247.34 239.61 0.00 0.00 0.00 50.00 100.00 218.13 +20.00 19.0 01/02/2025 13:25:18 245.55 247.72 239.69 0.00 0.00 0.00 50.00 100.00 218.03 +20.00 19.0 01/02/2025 13:35:18 245.53 247.55 239.56 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 01/02/2025 13:45:18 240.50 246.84 239.59 0.00 0.00 0.00 50.00 100.00 217.91 +20.00 19.0 01/02/2025 13:55:18 243.67 246.58 239.64 0.00 0.00 0.00 50.00 100.00 217.94 +20.00 20.0 01/02/2025 14:05:18 244.72 246.91 239.67 0.00 0.00 0.00 50.00 100.00 217.84 +20.00 20.0 01/02/2025 14:15:18 244.45 246.59 239.53 0.00 0.00 0.00 50.00 100.00 217.72 +20.00 20.0 01/02/2025 14:25:18 243.88 247.27 239.64 0.00 0.00 0.00 50.00 100.00 217.53 +20.00 20.0 01/02/2025 14:35:18 244.80 247.16 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +20.00 20.0 01/02/2025 14:45:18 243.00 247.38 239.56 0.00 0.00 0.00 50.00 100.00 217.16 +20.00 20.0 01/02/2025 14:55:19 243.05 248.44 239.63 0.00 0.00 0.00 50.00 100.00 217.38 +20.00 20.0 01/02/2025 15:05:19 245.23 247.34 239.66 0.00 0.00 0.00 50.00 100.00 216.59 +20.00 20.0 01/02/2025 15:15:19 244.33 247.77 239.61 0.00 0.00 0.00 50.00 100.00 216.94 +20.00 20.0 01/02/2025 15:25:19 242.03 247.59 239.59 0.00 0.00 0.00 50.00 100.00 216.47 +21.00 20.0 01/02/2025 15:35:19 242.36 247.80 239.64 0.00 0.00 0.00 50.00 100.00 217.59 +21.00 21.0 01/02/2025 15:45:19 242.50 247.31 239.66 0.00 0.00 0.00 50.00 100.00 216.44 +21.00 21.0 01/02/2025 15:55:19 243.56 247.20 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 16:05:19 243.14 247.53 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/02/2025 16:15:19 245.30 247.75 239.66 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/02/2025 16:25:19 245.63 247.73 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 21.0 01/02/2025 16:35:19 244.72 247.83 239.58 0.00 0.00 0.00 49.93 100.00 218.53 +21.00 21.0 01/02/2025 16:45:19 245.63 247.80 239.67 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 01/02/2025 16:55:19 245.41 248.03 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 01/02/2025 17:05:19 244.19 248.27 239.53 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/02/2025 17:15:19 245.81 247.94 239.73 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 01/02/2025 17:25:19 246.30 247.94 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 01/02/2025 17:35:19 243.77 247.38 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 17:45:19 243.03 247.52 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 17:55:19 245.06 247.45 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 01/02/2025 18:05:20 245.19 247.77 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 18:15:20 246.56 248.14 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 18:25:20 244.50 247.72 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 18:35:20 244.31 247.44 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 01/02/2025 18:45:20 245.50 247.30 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 18:55:20 244.20 246.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 19:05:20 244.14 246.50 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 22.0 01/02/2025 19:15:20 242.95 246.78 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 19:25:20 244.41 246.36 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 19:35:20 241.84 246.27 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 22.0 01/02/2025 19:45:20 242.66 246.00 239.61 0.00 0.00 0.00 50.00 100.00 218.53 +21.00 22.0 01/02/2025 19:55:20 243.03 246.33 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 22.0 01/02/2025 20:05:20 243.11 246.23 239.69 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 22.0 01/02/2025 20:15:20 243.83 246.31 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 20:25:20 243.73 246.42 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 20:35:20 243.53 246.89 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 22.0 01/02/2025 20:45:21 243.61 246.75 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 20:55:21 244.42 247.03 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 21:05:21 243.23 246.98 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +21.00 21.0 01/02/2025 21:15:21 244.84 246.64 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 21:25:21 243.78 246.70 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 21:35:21 242.17 246.11 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 21:45:21 244.42 246.84 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 21:55:21 244.25 246.72 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 22:05:21 243.53 247.19 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 22:15:21 244.47 246.98 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 22:25:21 243.98 247.34 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/02/2025 22:35:21 244.42 247.75 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 21.0 01/02/2025 22:45:21 245.45 249.16 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/02/2025 22:55:21 247.30 249.50 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/02/2025 23:05:21 246.14 249.89 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 23:15:21 246.36 250.09 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 20.0 01/02/2025 23:25:22 247.16 250.81 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/02/2025 23:35:22 246.22 250.38 239.56 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/02/2025 23:45:22 248.05 250.81 239.59 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 01/02/2025 23:55:22 249.09 251.03 239.64 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 01/03/2025 00:05:22 248.08 251.09 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/03/2025 00:15:22 247.89 250.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/03/2025 00:25:22 247.67 250.67 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/03/2025 00:35:22 247.58 250.33 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/03/2025 00:45:22 248.11 250.41 239.69 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/03/2025 00:55:22 247.67 250.67 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 20.0 01/03/2025 01:05:22 248.89 250.70 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/03/2025 01:15:22 248.28 250.59 239.58 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 20.0 01/03/2025 01:25:22 247.81 250.13 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 20.0 01/03/2025 01:35:22 245.84 250.61 239.72 0.00 0.00 0.00 50.00 100.00 218.38 +20.00 19.0 01/03/2025 01:45:22 246.45 249.59 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/03/2025 01:55:22 247.00 249.89 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/03/2025 02:05:22 248.83 249.84 239.58 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/03/2025 02:15:22 244.80 250.00 239.61 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 02:25:22 246.64 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +20.00 19.0 01/03/2025 02:35:22 246.53 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 02:45:23 246.02 249.00 239.66 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 02:55:23 247.42 249.53 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/03/2025 03:05:23 248.80 251.94 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 03:15:23 248.86 252.30 239.67 0.00 0.00 0.00 50.00 100.00 218.31 +20.00 19.0 01/03/2025 03:25:23 246.97 252.34 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/03/2025 03:35:23 248.61 253.02 239.59 0.00 0.00 0.00 50.00 100.00 218.25 +20.00 19.0 01/03/2025 03:45:23 249.19 253.03 239.64 0.00 0.00 0.00 50.00 100.00 218.28 +20.00 19.0 01/03/2025 03:55:23 249.92 252.64 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/03/2025 04:05:23 249.44 253.64 239.64 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/03/2025 04:15:23 249.03 253.39 239.64 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 01/03/2025 04:25:23 248.92 252.94 239.61 0.00 0.00 0.00 50.00 100.00 218.16 +20.00 19.0 01/03/2025 04:35:23 240.97 252.89 239.56 0.00 0.00 0.00 50.00 100.00 218.22 +20.00 19.0 01/03/2025 04:45:23 250.95 252.83 239.58 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 19.0 01/03/2025 04:55:23 249.81 252.52 239.63 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 19.0 01/03/2025 05:05:23 248.66 252.86 239.61 0.00 0.00 0.00 50.00 100.00 218.06 +20.00 19.0 01/03/2025 05:15:23 247.55 252.91 239.53 0.00 0.00 0.00 50.00 100.00 218.19 +20.00 18.0 01/03/2025 05:25:23 249.36 251.63 239.55 0.00 0.00 0.00 50.00 100.00 218.09 +19.00 18.0 01/03/2025 05:35:23 249.78 253.17 239.59 0.00 0.00 0.00 50.00 100.00 218.09 +20.00 18.0 01/03/2025 05:45:23 248.69 252.94 239.63 0.00 0.00 0.00 50.00 100.00 218.03 +19.00 18.0 01/03/2025 05:55:24 248.97 252.19 239.59 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 01/03/2025 06:05:24 248.27 251.56 239.66 0.00 0.00 0.00 50.00 100.00 217.88 +19.00 18.0 01/03/2025 06:15:24 247.67 250.77 239.63 0.00 0.00 0.00 50.00 100.00 218.00 +19.00 18.0 01/03/2025 06:25:24 247.41 249.91 239.66 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 01/03/2025 06:35:24 246.94 250.23 239.67 0.00 0.00 0.00 50.00 100.00 217.53 +19.00 18.0 01/03/2025 06:45:24 246.95 250.45 239.64 0.00 0.00 0.00 50.00 100.00 217.31 +19.00 18.0 01/03/2025 06:55:24 246.30 249.27 239.64 0.00 0.00 0.00 50.00 100.00 217.44 +19.00 18.0 01/03/2025 07:05:24 246.56 248.81 239.67 0.00 0.00 0.00 50.00 100.00 217.28 +19.00 18.0 01/03/2025 07:15:24 245.05 249.66 239.63 0.00 0.00 0.00 50.00 100.00 216.38 +19.00 18.0 01/03/2025 07:25:24 247.36 249.83 239.61 0.00 0.00 0.00 50.00 100.00 216.88 +19.00 18.0 01/03/2025 07:35:24 245.83 249.97 239.59 0.00 0.00 0.00 50.00 100.00 216.53 +19.00 18.0 01/03/2025 07:45:24 244.98 250.02 239.64 0.00 0.00 0.00 50.00 100.00 217.66 +19.00 18.0 01/03/2025 07:55:24 247.36 249.61 239.61 0.00 0.00 0.00 50.00 100.00 216.34 +19.00 18.0 01/03/2025 08:05:24 247.17 249.56 239.66 0.00 0.00 0.00 50.00 100.00 217.84 +19.00 18.0 01/03/2025 08:15:24 244.94 249.77 239.67 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/03/2025 08:25:24 245.47 249.31 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +19.00 18.0 01/03/2025 08:35:24 245.47 249.73 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/03/2025 08:45:24 244.86 250.02 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/03/2025 08:55:24 247.23 249.59 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 18.0 01/03/2025 09:05:24 246.91 249.23 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 18.0 01/03/2025 09:15:24 245.80 250.09 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 09:25:25 248.45 249.58 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/03/2025 09:35:25 247.52 249.42 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 19.0 01/03/2025 09:45:25 243.78 249.66 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 09:55:25 247.06 248.91 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 10:05:25 246.42 248.73 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +20.00 19.0 01/03/2025 10:15:25 246.91 248.77 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 10:25:25 245.11 248.84 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +20.00 19.0 01/03/2025 10:35:25 246.28 248.31 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 19.0 01/03/2025 10:45:25 244.95 247.84 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +20.00 20.0 01/03/2025 10:55:25 246.39 247.89 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +20.00 20.0 01/03/2025 11:05:25 245.59 247.70 239.66 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/03/2025 11:15:25 245.48 248.02 239.64 0.00 0.00 0.00 50.05 100.00 218.44 +21.00 20.0 01/03/2025 11:25:25 245.03 247.64 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/03/2025 11:35:25 246.02 247.64 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +21.00 20.0 01/03/2025 11:45:25 245.50 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +21.00 20.0 01/03/2025 11:55:25 246.05 247.48 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/03/2025 12:05:25 245.13 247.36 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 20.0 01/03/2025 12:15:25 245.45 247.08 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/03/2025 12:25:25 244.53 247.39 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2025 12:35:25 243.22 247.36 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +21.00 21.0 01/03/2025 12:45:26 241.86 246.81 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2025 12:55:26 244.73 246.25 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +21.00 21.0 01/03/2025 13:05:26 244.58 246.88 239.64 0.00 0.00 0.00 50.05 100.00 218.44 +22.00 21.0 01/03/2025 13:15:26 245.50 246.83 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/03/2025 13:25:26 242.31 246.36 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 22.0 01/03/2025 13:35:26 244.69 246.22 239.69 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 22.0 01/03/2025 13:45:26 245.50 246.52 239.63 0.00 0.00 0.00 50.00 100.00 218.38 +22.00 22.0 01/03/2025 13:55:26 243.92 245.98 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +22.00 22.0 01/03/2025 14:05:26 243.39 246.05 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +22.00 23.0 01/03/2025 14:15:26 244.14 245.94 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/03/2025 14:25:26 243.59 245.61 239.52 0.00 0.00 0.00 50.00 100.00 218.50 +22.00 23.0 01/03/2025 14:35:26 240.98 246.33 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/03/2025 14:45:26 243.09 245.11 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +22.00 23.0 01/03/2025 14:55:26 241.77 245.14 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 23.0 01/03/2025 15:05:26 243.36 244.98 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 24.0 01/03/2025 15:15:26 241.50 244.84 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/03/2025 15:25:26 241.00 244.14 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/03/2025 15:35:27 241.02 243.59 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/03/2025 15:45:27 242.30 243.56 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/03/2025 15:55:27 240.00 243.20 239.61 0.00 0.00 0.00 50.00 100.00 218.38 +23.00 24.0 01/03/2025 16:05:27 240.55 242.67 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +23.00 24.0 01/03/2025 16:15:27 241.23 243.02 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +23.00 24.0 01/03/2025 16:25:27 239.36 242.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +23.00 25.0 01/03/2025 16:35:27 236.17 242.14 239.56 0.00 0.00 0.00 50.00 100.00 218.34 +23.00 25.0 01/03/2025 16:45:27 233.94 242.34 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2025 16:55:27 236.86 240.66 239.59 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2025 17:05:27 234.86 240.41 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2025 17:15:27 233.67 240.52 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/03/2025 17:25:27 232.50 239.39 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 25.0 01/03/2025 17:35:27 238.41 241.56 239.66 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 25.0 01/03/2025 17:45:27 236.27 240.97 239.63 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/03/2025 17:55:27 236.52 243.28 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 25.0 01/03/2025 18:05:27 238.13 243.45 239.50 0.00 0.00 0.00 50.00 100.00 218.38 +24.00 26.0 01/03/2025 18:15:27 234.63 240.09 239.56 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 26.0 01/03/2025 18:25:27 231.03 239.44 239.64 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/03/2025 18:35:27 234.45 241.02 239.59 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/03/2025 18:45:28 238.06 244.16 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/03/2025 18:55:28 237.84 243.69 239.63 0.00 0.00 0.00 49.95 100.00 218.34 +24.00 26.0 01/03/2025 19:05:28 237.39 242.77 239.61 0.00 0.00 0.00 50.00 100.00 218.34 +24.00 26.0 01/03/2025 19:15:28 241.00 248.00 239.55 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 26.0 01/03/2025 19:25:28 241.89 245.66 239.63 0.00 0.00 0.00 50.00 100.00 218.34 +25.00 26.0 01/03/2025 19:35:28 242.14 245.56 239.70 0.00 0.00 0.00 50.00 100.00 218.28 +25.00 26.0 01/03/2025 19:45:28 243.41 245.48 239.61 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 01/03/2025 19:55:28 241.69 245.39 239.55 0.00 0.00 0.00 50.00 100.00 218.25 +25.00 26.0 01/03/2025 20:05:28 239.45 247.19 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 01/03/2025 20:15:28 242.67 244.67 239.59 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 01/03/2025 20:25:28 241.84 244.78 239.59 0.00 0.00 0.00 50.00 100.00 218.19 +25.00 26.0 01/03/2025 20:35:28 242.20 245.64 239.58 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 01/03/2025 20:45:28 243.70 248.16 239.63 0.00 0.00 0.00 50.00 100.00 218.22 +25.00 26.0 01/03/2025 20:55:28 241.75 246.64 239.59 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 26.0 01/03/2025 21:05:28 243.97 247.14 239.61 0.00 0.00 0.00 50.00 100.00 218.03 +25.00 26.0 01/03/2025 21:15:28 244.42 247.92 239.59 0.00 0.00 0.00 50.00 100.00 218.06 +25.00 26.0 01/03/2025 21:25:28 242.52 247.52 239.66 0.00 0.00 0.00 50.00 100.00 218.09 +25.00 26.0 01/03/2025 21:35:28 245.25 249.09 239.63 0.00 0.00 0.00 50.00 100.00 217.97 +25.00 26.0 01/03/2025 21:45:28 243.92 247.75 239.63 0.00 0.00 0.00 50.00 100.00 217.91 +25.00 26.0 01/03/2025 21:55:28 239.19 247.17 239.58 0.00 0.00 0.00 50.00 100.00 217.94 +25.00 26.0 01/03/2025 22:05:29 245.23 248.69 239.63 0.00 0.00 0.00 50.00 100.00 217.81 +25.00 26.0 01/03/2025 22:15:29 242.73 247.11 239.61 0.00 0.00 0.00 50.00 100.00 217.72 +25.00 26.0 01/03/2025 22:25:29 242.44 245.91 239.66 0.00 0.00 0.00 50.00 100.00 217.63 +25.00 26.0 01/03/2025 22:35:29 242.06 245.41 239.61 0.00 0.00 0.00 50.00 100.00 217.38 +25.00 26.0 01/03/2025 22:45:29 241.56 246.44 239.59 0.00 0.00 0.00 50.00 100.00 217.50 +25.00 25.0 01/03/2025 22:55:29 243.45 247.95 239.56 0.00 0.00 0.00 50.00 100.00 217.41 +25.00 25.0 01/03/2025 23:05:29 243.58 248.69 239.61 0.00 0.00 0.00 50.00 100.00 217.19 +24.00 25.0 01/03/2025 23:15:29 241.47 244.97 239.64 0.00 0.00 0.00 50.00 100.00 216.91 +24.00 25.0 01/03/2025 23:25:29 242.70 244.45 239.66 0.00 0.00 0.00 50.00 100.00 216.59 +24.00 25.0 01/03/2025 23:35:29 242.81 245.27 239.64 0.00 0.00 0.00 50.00 100.00 217.88 +24.00 25.0 01/03/2025 23:45:29 242.48 245.66 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/03/2025 23:55:29 243.31 247.25 239.70 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 00:05:29 237.84 246.78 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/04/2025 00:15:29 243.64 246.58 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 00:25:29 244.09 246.48 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 00:35:29 241.75 246.56 239.63 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 25.0 01/04/2025 00:45:29 242.30 246.36 239.69 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 00:55:29 243.08 245.53 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 25.0 01/04/2025 01:05:29 244.45 246.73 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 25.0 01/04/2025 01:15:29 242.28 246.55 239.67 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 01:25:30 244.58 246.14 239.64 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/04/2025 01:35:30 245.11 247.47 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 01:45:30 244.84 247.33 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 01:55:30 244.70 248.05 239.63 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/04/2025 02:05:30 246.28 248.41 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 02:15:30 244.14 248.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 02:25:30 247.77 249.52 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 02:35:30 247.98 249.92 239.59 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/04/2025 02:45:30 246.72 249.61 239.61 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 02:55:30 247.41 250.22 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 03:05:30 248.00 250.92 239.59 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 03:15:30 246.38 251.53 239.56 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/04/2025 03:25:30 249.80 251.38 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 03:35:30 250.48 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 03:45:30 248.89 251.88 239.61 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 24.0 01/04/2025 03:55:30 249.84 252.31 239.66 0.00 0.00 0.00 50.00 100.00 218.53 +24.00 24.0 01/04/2025 04:05:30 249.69 251.75 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 04:15:30 249.41 251.63 239.66 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 04:25:31 249.30 252.05 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 04:35:31 247.22 251.63 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 04:45:31 247.89 251.81 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 04:55:31 251.08 251.98 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 05:05:31 247.48 251.89 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 05:15:31 248.83 251.78 239.64 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 05:25:31 250.20 253.14 239.55 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/04/2025 05:35:31 249.69 252.22 239.61 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 05:45:31 249.64 252.13 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/04/2025 05:55:31 248.83 251.86 239.63 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/04/2025 06:05:31 248.67 251.50 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 06:15:31 247.88 250.58 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 06:25:31 247.52 250.44 239.58 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 06:35:31 247.92 250.02 239.69 0.00 0.00 0.00 50.00 100.00 218.50 +24.00 23.0 01/04/2025 06:45:31 247.66 249.56 239.67 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 06:55:31 248.72 249.64 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 07:05:31 244.70 249.56 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 07:15:31 246.98 248.58 239.56 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 23.0 01/04/2025 07:25:31 247.56 249.42 239.61 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 23.0 01/04/2025 07:35:32 245.50 249.53 239.55 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 07:45:32 245.81 248.53 239.59 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 23.0 01/04/2025 07:55:32 246.84 248.50 239.58 0.00 0.00 0.00 50.00 100.00 218.47 +24.00 24.0 01/04/2025 08:05:32 246.08 248.28 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 08:15:32 246.20 247.95 239.64 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 08:25:32 245.22 247.92 239.59 0.00 0.00 0.00 50.05 100.00 218.38 +24.00 24.0 01/04/2025 08:35:32 243.88 247.14 239.58 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 08:45:32 245.63 247.00 239.63 0.00 0.00 0.00 50.00 100.00 218.44 +24.00 24.0 01/04/2025 09:02:08 244.34 247.55 239.56 0.00 0.00 0.00 50.00 100.00 218.16 +25.00 24.0 01/04/2025 09:39:10 244.20 247.39 239.70 0.00 0.00 0.00 50.06 100.00 218.38 +24.00 24.0 01/04/2025 09:49:10 246.16 247.50 239.63 0.00 0.00 0.00 50.00 100.00 218.41 +24.00 24.0 01/04/2025 09:59:10 244.30 246.95 239.56 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 24.0 01/04/2025 10:09:10 243.88 246.42 239.66 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 01/04/2025 10:19:10 244.03 246.67 239.58 0.00 0.00 0.00 50.00 100.00 218.31 +24.00 25.0 01/04/2025 10:29:10 244.17 246.23 239.59 0.00 0.00 0.00 50.00 100.00 218.28 +24.00 25.0 01/04/2025 10:39:10 243.56 246.00 239.63 0.00 0.00 0.00 50.00 100.00 218.25 +24.00 25.0 01/04/2025 10:49:10 242.47 245.81 239.64 1.28 4.11 6.52 50.00 100.00 218.28 +24.00 25.0 01/04/2025 10:59:10 241.13 245.16 239.56 1.13 2.90 5.35 50.00 100.00 218.28 +24.00 25.0 01/04/2025 11:09:10 242.92 244.44 239.58 1.16 3.40 5.65 50.00 100.00 218.31 +25.00 25.0 01/04/2025 11:19:10 242.30 244.25 239.61 1.09 2.89 5.31 50.00 100.00 218.28 +25.00 25.0 01/04/2025 11:29:11 240.33 244.00 239.56 1.09 2.79 5.29 50.00 100.00 218.16 +25.00 25.0 01/04/2025 11:39:11 240.33 243.19 239.66 1.09 2.65 5.20 50.00 100.00 218.16 +25.00 26.0 01/04/2025 11:49:11 238.83 243.16 239.56 1.06 2.67 5.14 50.00 100.00 218.16 +25.00 26.0 01/04/2025 11:59:11 239.47 243.16 239.59 1.03 2.61 5.07 50.00 100.00 218.19 +25.00 26.0 01/04/2025 12:09:11 237.30 241.67 239.56 1.06 2.69 5.13 50.00 100.00 218.13 +25.00 26.0 01/04/2025 12:19:11 236.78 239.98 239.63 1.06 2.63 5.11 50.00 100.00 218.03 +25.00 26.0 01/04/2025 12:29:11 235.42 240.06 239.63 1.16 3.23 5.71 50.00 100.00 217.97 +25.00 26.0 01/04/2025 12:39:11 234.23 238.28 239.66 1.09 2.80 5.22 50.00 100.00 218.03 +25.00 26.0 01/04/2025 12:49:11 234.39 237.28 239.61 1.22 3.68 5.80 50.00 100.00 217.59 +26.00 26.0 01/04/2025 12:59:11 235.33 239.27 239.61 1.28 3.96 6.07 50.00 100.00 217.63 +26.00 27.0 01/04/2025 13:09:11 235.36 241.44 239.58 1.09 2.99 5.33 50.00 100.00 217.69 +26.00 27.0 01/04/2025 13:19:11 235.19 241.30 239.63 1.19 3.40 5.73 50.00 100.00 217.66 +26.00 27.0 01/04/2025 13:29:11 239.42 241.33 239.59 1.19 3.42 5.70 50.00 100.00 217.50 +26.00 27.0 01/04/2025 13:39:11 237.75 241.17 239.55 1.09 2.72 5.29 50.00 100.00 217.53 +26.00 27.0 01/04/2025 13:49:11 234.92 240.28 239.56 1.09 2.73 5.29 50.00 100.00 217.44 +26.00 27.0 01/04/2025 13:59:11 237.95 239.97 239.58 1.09 2.71 5.23 50.00 100.00 217.50 +26.00 27.0 01/04/2025 14:09:11 237.00 239.83 239.61 1.06 2.81 5.23 50.05 100.00 217.09 +26.00 27.0 01/04/2025 14:19:11 234.11 239.64 239.52 1.06 2.70 5.20 50.00 100.00 216.88 +26.00 27.0 01/04/2025 14:29:11 237.95 242.27 239.56 1.06 2.58 5.15 50.00 100.00 216.69 +26.00 28.0 01/04/2025 14:39:12 238.95 244.78 239.61 1.06 2.81 5.22 50.00 100.00 216.72 +26.00 28.0 01/04/2025 14:49:12 240.52 244.53 239.59 1.16 3.45 5.71 50.00 100.00 217.31 +27.00 28.0 01/04/2025 14:59:12 240.22 246.47 239.64 1.19 3.39 5.69 50.00 100.00 216.59 +27.00 28.0 01/04/2025 15:09:12 242.25 244.81 239.59 1.22 3.71 5.86 50.00 100.00 217.34 +27.00 28.0 01/04/2025 15:19:12 241.47 244.78 239.63 1.16 3.32 5.69 50.00 100.00 217.84 +27.00 28.0 01/04/2025 15:29:12 241.19 243.58 239.59 1.06 2.72 5.17 50.00 100.00 217.63 +27.00 28.0 01/04/2025 15:39:12 239.14 243.64 239.55 1.06 2.83 5.20 50.00 100.00 217.81 +27.00 28.0 01/04/2025 15:49:12 239.89 244.38 239.59 1.06 2.75 5.21 50.00 100.00 217.84 +27.00 29.0 01/04/2025 15:59:12 240.06 242.92 239.63 1.34 4.79 6.73 50.00 100.00 217.84 +27.00 29.0 01/04/2025 16:09:12 239.47 242.61 239.56 1.06 2.71 5.21 49.94 100.00 217.81 +27.00 29.0 01/04/2025 16:19:12 239.38 242.28 239.59 1.19 3.36 5.71 50.00 100.00 217.84 +27.00 29.0 01/04/2025 16:29:12 240.89 242.55 239.58 1.16 3.44 5.61 50.00 100.00 217.53 +28.00 29.0 01/04/2025 16:39:12 236.67 242.34 239.58 1.16 3.38 5.70 50.00 100.00 217.56 +28.00 29.0 01/04/2025 16:49:12 236.17 238.36 239.55 1.06 2.73 5.13 50.00 100.00 217.53 +28.00 29.0 01/04/2025 16:59:12 235.22 240.53 239.63 1.06 2.74 5.16 50.00 100.00 217.53 +28.00 29.0 01/04/2025 17:09:12 236.80 241.31 239.53 1.06 2.75 5.12 50.00 100.00 217.63 +28.00 29.0 01/04/2025 17:19:12 238.63 241.45 239.66 1.09 2.75 5.24 50.00 100.00 217.56 +28.00 29.0 01/04/2025 17:29:12 233.63 241.33 239.67 1.09 2.65 5.23 50.00 100.00 217.56 +28.00 29.0 01/04/2025 17:39:13 235.08 243.97 239.58 1.09 2.78 5.17 50.00 100.00 217.63 +28.00 29.0 01/04/2025 17:49:13 238.02 246.45 239.59 1.06 2.75 5.18 50.00 100.00 217.50 +28.00 29.0 01/04/2025 17:59:13 241.92 246.80 239.63 1.06 2.70 5.26 50.00 100.00 217.50 +28.00 29.0 01/04/2025 18:09:13 239.98 245.14 239.67 1.06 2.75 5.19 50.00 100.00 217.56 +28.00 29.0 01/04/2025 18:19:13 239.50 247.20 239.58 1.06 2.76 5.23 50.00 100.00 217.50 +28.00 29.0 01/04/2025 18:29:13 244.81 247.22 239.58 1.09 2.83 5.29 50.00 100.00 217.56 +28.00 29.0 01/04/2025 18:39:13 242.66 246.75 239.52 1.06 2.74 5.16 50.00 100.00 217.59 +28.00 29.0 01/04/2025 18:49:13 243.20 245.84 239.61 1.06 2.75 5.21 50.00 100.00 217.50 +28.00 29.0 01/04/2025 18:59:13 243.33 246.78 239.56 1.09 2.73 5.21 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:09:13 244.70 247.84 239.63 1.09 2.72 5.25 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:19:13 246.23 249.17 239.59 1.06 2.69 5.16 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:29:13 247.09 249.20 239.55 1.06 2.68 5.23 50.00 100.00 217.56 +28.00 29.0 01/04/2025 19:39:13 244.98 249.63 239.59 1.06 2.73 5.20 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:49:13 243.56 248.33 239.59 1.06 2.76 5.19 50.00 100.00 217.53 +28.00 29.0 01/04/2025 19:59:13 241.50 249.83 239.58 1.09 2.70 5.27 50.00 100.00 217.56 +28.00 29.0 01/04/2025 20:09:13 244.22 248.77 239.55 1.06 2.79 5.18 50.00 100.00 217.56 +28.00 29.0 01/04/2025 20:19:13 247.53 250.11 239.58 1.06 2.68 5.21 50.00 100.00 217.50 +28.00 29.0 01/04/2025 20:29:13 244.50 250.39 239.61 1.47 5.60 7.13 50.00 100.00 217.53 +28.00 29.0 01/04/2025 20:39:13 245.48 248.53 239.63 1.06 2.65 5.16 50.00 100.00 217.50 +28.00 29.0 01/04/2025 20:49:14 246.64 249.81 239.61 1.06 2.69 5.16 50.00 100.00 217.56 +28.00 29.0 01/04/2025 20:59:14 244.09 248.00 239.61 1.09 2.66 5.22 50.00 100.00 217.53 +28.00 29.0 01/04/2025 21:09:14 244.48 246.66 239.56 1.06 2.60 5.16 50.00 100.00 217.53 +28.00 29.0 01/04/2025 21:19:14 244.22 248.28 239.61 1.06 2.84 5.22 50.00 100.00 217.50 +28.00 29.0 01/04/2025 21:29:14 245.19 249.38 239.59 1.09 2.72 5.27 50.00 100.00 217.47 +28.00 29.0 01/04/2025 21:39:14 246.19 249.89 239.63 1.06 2.77 5.21 50.00 100.00 217.53 +28.00 29.0 01/04/2025 21:49:14 246.52 249.02 239.63 1.06 2.72 5.18 50.00 100.00 217.53 +28.00 29.0 01/04/2025 21:59:14 243.34 248.16 239.67 1.06 2.69 5.19 50.00 100.00 217.50 +28.00 28.0 01/04/2025 22:09:14 243.30 249.27 239.61 1.09 2.75 5.14 50.00 100.00 217.50 +28.00 28.0 01/04/2025 22:19:14 242.45 249.81 239.64 1.09 2.75 5.17 50.00 100.00 217.56 +28.00 28.0 01/04/2025 22:29:14 243.61 248.55 239.61 1.06 2.79 5.14 50.00 100.00 217.53 +28.00 28.0 01/04/2025 22:39:14 245.53 248.05 239.59 1.06 2.73 5.17 50.00 100.00 217.47 +28.00 28.0 01/04/2025 22:49:14 246.14 249.14 239.64 1.09 2.72 5.18 50.00 100.00 217.50 +28.00 28.0 01/04/2025 22:59:14 245.69 249.52 239.58 1.06 2.68 5.20 50.00 100.00 217.53 +28.00 28.0 01/04/2025 23:09:14 243.42 247.58 239.59 1.06 2.79 5.20 50.00 100.00 217.50 +28.00 28.0 01/04/2025 23:19:14 245.16 247.58 239.58 1.06 2.79 5.19 50.00 100.00 217.44 +28.00 28.0 01/04/2025 23:29:14 242.41 247.67 239.59 1.06 2.73 5.17 50.00 100.00 217.47 +28.00 28.0 01/04/2025 23:39:14 245.52 247.84 239.59 1.06 2.71 5.24 50.00 100.00 217.50 +28.00 28.0 01/04/2025 23:49:14 245.59 248.53 239.61 1.06 2.69 5.20 50.00 100.00 217.44 +28.00 28.0 01/04/2025 23:59:14 244.77 248.81 239.56 1.06 2.69 5.17 50.00 100.00 217.50 +28.00 28.0 01/05/2025 00:09:15 242.48 246.52 239.61 1.06 2.76 5.20 50.00 100.00 217.47 +28.00 27.0 01/05/2025 00:19:15 242.11 245.39 239.67 1.06 2.73 5.26 50.00 100.00 217.75 +27.00 27.0 01/05/2025 00:29:15 242.86 245.84 239.64 1.06 2.85 5.19 50.00 100.00 217.69 +27.00 27.0 01/05/2025 00:39:15 245.03 246.53 239.63 1.06 2.67 5.23 50.00 100.00 217.66 +27.00 27.0 01/05/2025 00:49:15 242.09 246.91 239.59 1.06 2.76 5.14 50.00 100.00 217.72 +27.00 27.0 01/05/2025 00:59:15 241.59 245.47 239.59 1.09 2.70 5.23 50.00 100.00 217.72 +27.00 27.0 01/05/2025 01:09:15 243.42 245.23 239.52 1.03 2.73 5.13 50.00 100.00 217.78 +27.00 27.0 01/05/2025 01:19:15 242.09 245.23 239.61 1.09 2.75 5.24 50.00 100.00 217.75 +27.00 27.0 01/05/2025 01:29:15 242.81 245.63 239.56 1.06 2.77 5.23 50.00 100.00 217.75 +27.00 27.0 01/05/2025 01:39:15 241.30 246.19 239.63 1.06 2.77 5.16 50.00 100.00 217.63 +27.00 27.0 01/05/2025 01:49:15 242.38 245.34 239.58 1.06 2.78 5.25 50.00 100.00 217.72 +27.00 26.0 01/05/2025 01:59:15 244.38 246.27 239.52 1.06 2.73 5.17 50.00 100.00 217.72 +27.00 26.0 01/05/2025 02:09:15 243.73 246.56 239.59 1.06 2.75 5.21 50.00 100.00 217.63 +27.00 26.0 01/05/2025 02:19:15 243.30 247.16 239.59 1.06 2.71 5.17 50.00 100.00 217.69 +27.00 26.0 01/05/2025 02:29:15 246.08 247.86 239.55 1.06 2.75 5.19 50.00 100.00 217.66 +27.00 26.0 01/05/2025 02:39:15 246.94 248.91 239.63 1.06 2.70 5.20 50.00 100.00 217.66 +27.00 26.0 01/05/2025 02:49:15 247.33 248.86 239.55 1.06 2.63 5.18 50.00 100.00 217.63 +27.00 26.0 01/05/2025 02:59:15 246.50 249.28 239.63 1.06 2.63 5.20 50.00 100.00 217.59 +27.00 26.0 01/05/2025 03:09:15 246.73 250.36 239.59 1.06 2.66 5.17 50.00 100.00 217.66 +27.00 26.0 01/05/2025 03:19:16 247.67 250.02 239.58 1.06 2.68 5.25 50.00 100.00 217.53 +27.00 26.0 01/05/2025 03:29:16 248.36 250.67 239.61 1.09 2.74 5.20 50.00 100.00 217.53 +27.00 26.0 01/05/2025 03:39:16 248.02 250.69 239.52 1.06 2.64 5.13 50.00 100.00 217.63 +27.00 26.0 01/05/2025 03:49:16 249.02 250.56 239.63 1.06 2.57 5.20 50.00 100.00 217.47 +27.00 26.0 01/05/2025 03:59:16 245.91 250.64 239.58 1.06 2.58 5.18 50.00 100.00 217.50 +27.00 26.0 01/05/2025 04:09:16 247.75 250.80 239.61 1.09 2.79 5.31 50.00 100.00 217.47 +27.00 25.0 01/05/2025 04:19:16 244.19 250.03 239.59 1.06 2.70 5.18 50.00 100.00 217.50 +27.00 25.0 01/05/2025 04:29:16 248.28 250.23 239.61 1.06 2.75 5.19 50.00 100.00 217.41 +27.00 25.0 01/05/2025 04:39:16 247.58 250.25 239.63 1.06 2.82 5.20 50.00 100.00 217.38 +27.00 25.0 01/05/2025 04:49:16 247.34 251.22 239.61 1.06 2.79 5.22 50.00 100.00 217.34 +27.00 25.0 01/05/2025 04:59:16 249.88 251.50 239.55 1.06 2.62 5.20 50.00 100.00 217.31 +27.00 25.0 01/05/2025 05:09:16 247.88 251.69 239.59 1.09 2.82 5.23 50.00 100.00 217.28 +27.00 25.0 01/05/2025 05:19:16 247.72 251.45 239.64 1.06 2.59 5.13 50.00 100.00 217.28 +27.00 25.0 01/05/2025 05:29:16 248.02 251.23 239.59 1.09 2.66 5.21 50.00 100.00 217.56 +26.00 25.0 01/05/2025 05:39:16 248.38 251.00 239.63 1.06 2.71 5.22 50.00 100.00 217.56 +26.00 25.0 01/05/2025 05:49:16 248.80 250.77 239.66 1.06 2.70 5.31 50.00 100.00 217.16 +26.00 25.0 01/05/2025 05:59:16 248.42 251.00 239.58 1.09 2.93 5.25 50.00 100.00 217.03 +26.00 25.0 01/05/2025 06:09:16 246.67 250.77 239.61 1.09 2.74 5.16 50.00 100.00 216.84 +26.00 25.0 01/05/2025 06:19:16 248.17 249.52 239.63 1.09 2.82 5.21 50.00 100.00 216.97 +26.00 25.0 01/05/2025 06:29:16 247.17 249.81 239.59 1.09 2.67 5.27 50.00 100.00 216.63 +26.00 25.0 01/05/2025 06:39:17 247.22 249.39 239.58 1.06 2.73 5.20 50.00 100.00 216.34 +26.00 25.0 01/05/2025 06:49:17 246.58 249.30 239.61 1.06 2.71 5.11 50.00 100.00 217.09 +26.00 25.0 01/05/2025 06:59:17 244.41 249.05 239.64 1.09 2.73 5.23 50.00 100.00 216.44 +26.00 25.0 01/05/2025 07:09:17 246.41 248.58 239.61 1.06 2.60 5.18 50.00 100.00 218.19 +26.00 25.0 01/05/2025 07:19:17 245.52 249.80 239.63 1.06 2.78 5.20 50.00 100.00 218.19 +26.00 25.0 01/05/2025 07:29:17 244.98 248.41 239.61 1.09 2.66 5.33 50.00 100.00 218.16 +26.00 25.0 01/05/2025 07:39:17 245.13 248.02 239.64 1.06 2.67 5.16 50.00 100.00 218.13 +26.00 25.0 01/05/2025 07:49:17 246.09 248.23 239.58 1.09 2.79 5.17 50.00 100.00 218.16 +26.00 25.0 01/05/2025 07:59:17 246.69 248.05 239.63 1.06 2.64 5.20 50.00 100.00 218.13 +26.00 25.0 01/05/2025 08:09:17 244.78 248.20 239.66 1.09 2.70 5.21 50.00 100.00 218.16 +26.00 25.0 01/05/2025 08:19:17 245.69 247.88 239.58 1.06 2.81 5.25 50.00 100.00 218.09 +26.00 25.0 01/05/2025 08:29:17 246.86 248.08 239.61 1.09 2.71 5.19 50.00 100.00 218.16 +26.00 25.0 01/05/2025 08:39:17 246.08 248.16 239.58 1.09 2.66 5.23 50.00 100.00 218.16 +26.00 25.0 01/05/2025 08:49:17 245.08 247.92 239.55 1.06 2.80 5.18 50.00 100.00 218.19 +26.00 25.0 01/05/2025 08:59:17 246.59 247.61 239.61 1.06 2.74 5.21 50.00 100.00 217.91 +27.00 25.0 01/05/2025 09:09:17 244.47 246.91 239.58 1.06 2.72 5.13 50.00 100.00 217.81 +27.00 25.0 01/05/2025 09:19:17 244.14 246.19 239.67 1.06 2.75 5.25 50.00 100.00 217.88 +27.00 25.0 01/05/2025 09:29:17 242.89 246.50 239.63 1.06 2.73 5.22 50.00 100.00 217.81 +27.00 25.0 01/05/2025 09:39:18 242.80 245.95 239.55 1.09 2.84 5.23 50.00 100.00 217.88 +27.00 25.0 01/05/2025 09:49:18 245.00 246.53 239.64 1.06 2.75 5.21 50.00 100.00 217.84 +27.00 25.0 01/05/2025 09:59:18 242.50 246.42 239.59 1.06 2.74 5.20 50.00 100.00 217.91 +27.00 26.0 01/05/2025 10:09:18 242.34 245.52 239.56 1.06 2.73 5.21 50.00 100.00 217.91 +27.00 26.0 01/05/2025 10:19:18 242.52 244.61 239.66 1.06 2.79 5.25 50.00 100.00 217.78 +27.00 26.0 01/05/2025 10:29:18 241.89 243.70 239.64 1.06 2.75 5.18 50.00 100.00 217.81 +27.00 26.0 01/05/2025 10:39:18 241.98 243.92 239.58 1.09 2.69 5.24 50.00 100.00 217.88 +27.00 26.0 01/05/2025 10:49:18 241.17 243.63 239.59 1.19 3.68 5.67 50.00 100.00 217.84 +27.00 26.0 01/05/2025 10:59:18 238.66 242.45 239.56 1.06 2.77 5.20 50.00 100.00 217.81 +27.00 26.0 01/05/2025 11:09:18 239.33 240.66 239.58 1.09 2.70 5.20 50.00 100.00 217.84 +27.00 26.0 01/05/2025 11:19:18 238.78 240.77 239.61 1.09 2.73 5.25 50.00 100.00 217.78 +27.00 27.0 01/05/2025 11:29:18 235.92 240.94 239.56 1.06 2.72 5.21 49.95 100.00 217.81 +27.00 27.0 01/05/2025 11:39:18 238.98 241.89 239.59 1.06 2.65 5.18 50.00 100.00 217.81 +27.00 27.0 01/05/2025 11:49:18 239.42 241.95 239.56 1.09 2.66 5.21 50.00 100.00 217.47 +28.00 27.0 01/05/2025 11:59:18 238.84 242.05 239.64 1.06 2.86 5.20 50.00 100.00 217.78 +27.00 27.0 01/05/2025 12:09:18 236.98 241.48 239.59 1.06 2.74 5.20 50.00 100.00 217.53 +28.00 27.0 01/05/2025 12:19:18 237.98 240.20 239.58 1.06 2.78 5.27 50.00 100.00 217.44 +28.00 27.0 01/05/2025 12:29:19 237.05 241.56 239.55 1.09 2.71 5.27 50.00 100.00 217.50 +28.00 28.0 01/05/2025 12:39:19 240.05 242.75 239.59 1.06 2.74 5.21 50.00 100.00 217.50 +28.00 28.0 01/05/2025 12:49:19 238.69 242.56 239.59 1.06 2.75 5.21 50.00 100.00 217.53 +28.00 28.0 01/05/2025 12:59:19 238.33 241.25 239.59 1.06 2.75 5.28 50.00 100.00 217.59 +28.00 28.0 01/05/2025 13:09:19 233.69 240.11 239.59 1.09 2.82 5.28 50.00 100.00 217.50 +28.00 28.0 01/05/2025 13:19:19 235.63 239.58 239.59 1.09 2.78 5.29 50.00 100.00 217.53 +28.00 28.0 01/05/2025 13:29:19 235.30 238.13 239.58 1.09 2.71 5.24 50.00 100.00 217.56 +28.00 28.0 01/05/2025 13:39:19 235.53 237.89 239.63 1.06 2.66 5.22 50.00 100.00 217.56 +28.00 29.0 01/05/2025 13:49:19 235.08 238.67 239.59 1.06 2.79 5.18 50.00 100.00 217.22 +29.00 29.0 01/05/2025 13:59:19 236.16 238.39 239.61 1.06 2.63 5.18 50.00 100.00 217.16 +29.00 29.0 01/05/2025 14:09:19 236.83 239.38 239.53 1.09 2.70 5.21 50.00 100.00 217.28 +29.00 29.0 01/05/2025 14:19:19 238.14 243.16 239.63 1.06 2.67 5.21 50.05 100.00 217.19 +29.00 29.0 01/05/2025 14:29:19 238.09 242.52 239.61 1.06 2.77 5.22 49.93 100.00 217.22 +29.00 29.0 01/05/2025 14:39:19 238.11 242.88 239.66 1.06 2.79 5.16 50.00 100.00 217.16 +29.00 29.0 01/05/2025 14:49:19 239.52 243.03 239.63 1.06 2.85 5.26 50.00 100.00 217.25 +29.00 29.0 01/05/2025 14:59:19 239.63 245.09 239.63 1.06 2.68 5.21 50.00 100.00 217.22 +29.00 29.0 01/05/2025 15:09:19 242.27 245.56 239.53 1.09 2.70 5.22 50.00 100.00 217.22 +29.00 30.0 01/05/2025 15:19:19 241.72 245.91 239.53 1.06 2.81 5.23 50.00 100.00 217.16 +29.00 30.0 01/05/2025 15:29:19 234.20 243.20 239.56 1.09 2.77 5.22 50.00 100.00 217.16 +29.00 30.0 01/05/2025 15:39:20 234.77 242.08 239.61 1.06 2.85 5.19 50.00 100.00 217.19 +29.00 30.0 01/05/2025 15:49:20 237.73 244.39 239.56 1.06 2.82 5.21 50.00 100.00 217.09 +29.00 30.0 01/05/2025 15:59:20 240.09 247.44 239.53 1.09 2.75 5.23 50.00 100.00 217.16 +29.00 30.0 01/05/2025 16:09:20 236.25 245.77 239.53 1.09 2.80 5.20 50.00 100.00 216.84 +30.00 30.0 01/05/2025 16:19:20 236.92 243.98 239.53 1.09 2.71 5.26 50.00 100.00 216.91 +30.00 30.0 01/05/2025 16:29:20 237.36 243.17 239.55 1.09 2.79 5.27 50.00 100.00 216.84 +30.00 31.0 01/05/2025 16:39:20 238.97 243.64 239.61 1.09 2.79 5.33 50.00 100.00 216.78 +30.00 31.0 01/05/2025 16:49:20 237.53 245.81 239.59 1.06 2.78 5.25 50.00 100.00 216.78 +30.00 31.0 01/05/2025 16:59:20 240.55 245.73 239.53 1.06 2.83 5.22 50.00 100.00 216.72 +30.00 31.0 01/05/2025 17:09:20 240.72 245.80 239.48 1.09 2.71 5.22 50.00 100.00 216.84 +30.00 31.0 01/05/2025 17:19:20 238.00 244.75 239.63 1.09 2.70 5.21 50.00 100.00 216.78 +30.00 31.0 01/05/2025 17:29:20 239.91 245.16 239.56 1.06 2.66 5.24 50.00 100.00 216.72 +30.00 31.0 01/05/2025 17:39:20 239.56 245.58 239.58 1.06 2.66 5.14 50.00 100.00 216.69 +30.00 31.0 01/05/2025 17:49:20 240.64 246.20 239.67 1.06 2.68 5.23 50.00 100.00 216.72 +30.00 31.0 01/05/2025 17:59:20 238.67 247.22 239.59 1.09 2.68 5.24 50.00 100.00 216.72 +30.00 31.0 01/05/2025 18:09:20 240.25 249.17 239.66 1.09 2.66 5.23 50.00 100.00 216.72 +30.00 31.0 01/05/2025 18:19:20 239.52 245.05 239.58 1.09 2.88 5.30 50.00 100.00 216.72 +30.00 31.0 01/05/2025 18:29:20 240.20 249.80 239.53 1.06 2.79 5.25 50.00 100.00 216.69 +30.00 31.0 01/05/2025 18:39:20 242.25 247.78 239.61 1.06 2.75 5.23 50.00 100.00 216.63 +30.00 31.0 01/05/2025 18:49:20 243.86 248.91 239.56 1.09 2.68 5.23 50.00 100.00 216.63 +30.00 31.0 01/05/2025 18:59:21 242.06 249.44 239.59 1.06 2.72 5.23 50.00 100.00 216.72 +30.00 31.0 01/05/2025 19:09:21 240.84 247.31 239.59 1.06 2.80 5.23 50.00 100.00 216.69 +30.00 31.0 01/05/2025 19:19:21 238.28 244.58 239.63 1.06 2.75 5.24 50.00 100.00 216.56 +30.00 31.0 01/05/2025 19:29:21 236.38 246.67 239.66 1.06 2.70 5.20 50.00 100.00 216.53 +30.00 31.0 01/05/2025 19:39:21 242.42 246.91 239.56 1.09 2.83 5.26 50.00 100.00 216.63 +30.00 31.0 01/05/2025 19:49:21 241.17 247.92 239.55 1.06 2.59 5.25 50.00 100.00 216.53 +30.00 30.0 01/05/2025 19:59:21 241.91 249.27 239.58 1.06 2.77 5.21 50.00 100.00 216.53 +30.00 30.0 01/05/2025 20:09:21 241.00 245.97 239.64 1.09 2.70 5.23 50.00 100.00 216.44 +30.00 30.0 01/05/2025 20:19:21 240.05 246.56 239.61 1.09 2.79 5.27 50.00 100.00 216.41 +30.00 30.0 01/05/2025 20:29:21 241.48 248.08 239.59 1.09 2.70 5.24 50.00 100.00 216.41 +30.00 30.0 01/05/2025 20:39:21 242.42 247.58 239.56 1.06 2.72 5.29 50.00 100.00 216.34 +30.00 30.0 01/05/2025 20:49:21 241.50 248.25 239.58 1.09 2.80 5.31 50.00 100.00 216.44 +30.00 30.0 01/05/2025 20:59:21 243.78 248.91 239.61 1.09 2.74 5.28 50.00 100.00 216.34 +30.00 30.0 01/05/2025 21:09:21 244.63 249.67 239.56 1.06 2.80 5.24 50.00 100.00 216.19 +30.00 30.0 01/05/2025 21:19:21 242.83 250.08 239.58 1.09 2.73 5.23 50.00 100.00 216.16 +30.00 30.0 01/05/2025 21:29:21 241.81 248.17 239.59 1.09 2.89 5.23 50.00 100.00 216.19 +30.00 30.0 01/05/2025 21:39:21 242.31 249.09 239.61 1.09 2.81 5.19 50.00 100.00 216.16 +30.00 30.0 01/05/2025 21:49:21 244.55 250.61 239.55 1.06 2.70 5.24 50.00 100.00 216.00 +30.00 30.0 01/05/2025 21:59:21 242.67 249.38 239.59 1.09 2.76 5.27 50.00 100.00 215.94 +30.00 30.0 01/05/2025 22:09:22 242.69 248.17 239.58 1.06 2.79 5.20 50.00 100.00 215.88 +30.00 30.0 01/05/2025 22:19:22 243.91 249.92 239.61 1.09 2.74 5.25 50.00 100.00 216.00 +30.00 30.0 01/05/2025 22:29:22 240.53 249.95 239.56 1.09 2.72 5.27 50.00 100.00 215.31 +30.00 30.0 01/05/2025 22:39:22 240.39 246.00 239.58 1.09 2.70 5.28 50.00 100.00 215.66 +30.00 29.0 01/05/2025 22:49:22 241.91 249.63 239.53 1.06 2.89 5.24 50.00 100.00 215.25 +30.00 29.0 01/05/2025 22:59:22 243.00 249.58 239.64 1.09 2.70 5.24 50.00 100.00 215.94 +30.00 29.0 01/05/2025 23:09:22 241.81 246.27 239.66 1.06 2.73 5.22 50.00 100.00 216.94 +30.00 29.0 01/05/2025 23:19:22 241.91 247.42 239.56 1.06 2.81 5.22 50.00 100.00 216.16 +30.00 29.0 01/05/2025 23:29:22 243.36 247.66 239.55 1.09 2.76 5.23 50.00 100.00 216.88 +30.00 29.0