Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1729012012 Model: Smart-UPS 1500 UPS Serial Number: AS0610232229 Firmware Revision: 601.3.I Date Time Name Contact Location System IP 12/31/2025 00:55:17 apcasc MBO IT Admins MBO - Chook shed 192.168.253.6 Smart-UPS 1500 Date Time Vmin Vmax Vout %Wout Freq %Cap Vbat TupsC 12/28/2025 06:17:26 252.0 253.4 223.2 0.0 50.00 0.0 27.54 27.9 12/28/2025 06:27:26 252.0 253.4 223.2 0.0 50.00 0.0 27.54 28.3 12/28/2025 06:37:26 252.0 253.4 223.2 0.0 50.00 0.0 27.54 28.8 12/28/2025 06:47:26 252.0 252.0 223.2 0.0 50.25 0.0 24.03 29.2 12/28/2025 06:57:26 252.0 252.0 223.2 0.0 50.00 0.0 27.54 29.2 12/28/2025 07:07:26 252.0 253.4 223.2 0.0 50.00 0.0 27.54 29.7 12/28/2025 07:17:26 250.5 253.4 223.2 0.0 50.00 0.0 27.40 30.1 12/28/2025 07:27:26 250.5 252.0 250.5 0.0 50.00 0.0 27.40 30.6 12/28/2025 07:37:26 250.5 252.0 252.0 0.0 50.00 0.0 27.40 30.6 12/28/2025 07:47:26 249.1 252.0 252.0 0.0 50.00 0.0 27.40 31.0 12/28/2025 07:57:26 252.0 252.0 252.0 0.0 50.00 0.0 27.40 31.0 12/28/2025 08:07:26 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.5 12/28/2025 08:17:26 252.0 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/28/2025 08:27:26 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/28/2025 08:37:26 252.0 252.0 252.0 0.0 50.00 0.0 27.40 32.4 12/28/2025 08:47:26 252.0 252.0 252.0 0.0 50.00 0.0 27.40 32.8 12/28/2025 08:57:26 252.0 252.0 252.0 0.0 50.00 0.0 27.40 32.8 12/28/2025 09:07:26 250.5 252.0 252.0 0.0 50.00 0.0 24.30 33.3 12/28/2025 09:17:26 250.5 252.0 252.0 0.0 50.00 0.0 27.27 33.7 12/28/2025 09:27:26 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.2 12/28/2025 09:37:26 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.2 12/28/2025 09:47:26 250.5 252.0 250.5 0.0 50.00 0.0 27.40 34.6 12/28/2025 09:57:26 250.5 252.0 250.5 0.0 50.00 0.0 27.27 34.6 12/28/2025 10:07:26 249.1 250.5 250.5 0.0 50.00 0.0 27.27 35.1 12/28/2025 10:17:26 249.1 250.5 250.5 0.0 50.00 0.0 27.27 35.1 12/28/2025 10:27:26 249.1 250.5 250.5 0.0 50.00 0.0 27.27 35.5 12/28/2025 10:37:26 249.1 250.5 250.5 0.0 50.00 0.0 27.27 36.0 12/28/2025 10:47:26 249.1 250.5 250.5 0.0 50.00 0.0 27.27 36.0 12/28/2025 10:57:26 250.5 250.5 250.5 0.0 50.25 0.0 27.27 36.4 12/28/2025 11:07:26 249.1 250.5 249.1 0.0 50.00 0.0 27.27 36.4 12/28/2025 11:17:26 249.1 250.5 250.5 0.0 50.00 0.0 27.27 36.9 12/28/2025 11:27:26 250.5 250.5 250.5 0.0 50.00 0.0 27.27 36.9 12/28/2025 11:37:26 249.1 250.5 250.5 0.0 50.00 0.0 27.13 37.3 12/28/2025 11:47:26 249.1 250.5 250.5 0.0 50.00 0.0 27.13 37.3 12/28/2025 11:57:26 249.1 250.5 250.5 0.0 50.00 0.0 27.13 37.8 12/28/2025 12:07:26 249.1 250.5 249.1 0.0 50.00 0.0 27.13 37.8 12/28/2025 12:17:26 249.1 250.5 250.5 0.0 50.00 0.0 27.13 37.8 12/28/2025 12:27:26 247.6 250.5 250.5 0.0 50.00 0.0 27.13 37.8 12/28/2025 12:37:26 246.2 249.1 249.1 0.0 50.00 0.0 27.13 38.2 12/28/2025 12:47:26 247.6 249.1 249.1 0.0 50.00 0.0 27.13 38.2 12/28/2025 12:57:26 249.1 250.5 249.1 0.0 50.00 0.0 27.13 38.2 12/28/2025 13:07:26 249.1 249.1 249.1 0.0 50.00 0.0 27.13 38.2 12/28/2025 13:17:26 247.6 249.1 246.2 0.0 50.00 0.0 27.13 38.7 12/28/2025 13:27:26 247.6 249.1 247.6 0.0 50.00 0.0 27.13 38.7 12/28/2025 13:37:26 246.2 249.1 247.6 0.0 50.00 0.0 27.13 38.7 12/28/2025 13:47:26 246.2 249.1 249.1 0.0 50.00 0.0 27.13 39.1 12/28/2025 13:57:26 244.8 249.1 247.6 0.0 50.00 0.0 27.13 39.1 12/28/2025 14:07:26 246.2 247.6 247.6 0.0 50.00 0.0 27.13 39.1 12/28/2025 14:17:26 246.2 247.6 247.6 0.0 50.00 0.0 27.13 39.1 12/28/2025 14:27:27 247.6 247.6 247.6 0.0 50.25 0.0 27.13 39.1 12/28/2025 14:37:27 246.2 249.1 247.6 0.0 50.00 0.0 24.03 39.6 12/28/2025 14:47:27 247.6 249.1 247.6 0.0 50.00 0.0 27.13 39.6 12/28/2025 14:57:27 247.6 249.1 249.1 0.0 50.00 0.0 27.13 39.6 12/28/2025 15:07:27 247.6 249.1 249.1 0.0 50.00 0.0 27.13 39.6 12/28/2025 15:17:27 247.6 249.1 249.1 0.0 50.00 0.0 27.13 39.6 12/28/2025 15:27:27 249.1 250.5 249.1 0.0 50.00 0.0 27.13 39.6 12/28/2025 15:37:27 249.1 250.5 249.1 0.0 50.00 0.0 27.13 39.6 12/28/2025 15:47:27 249.1 250.5 249.1 0.0 50.00 0.0 27.13 39.6 12/28/2025 15:57:27 247.6 249.1 249.1 0.0 50.00 0.0 27.13 39.6 12/28/2025 16:07:27 244.8 249.1 244.8 0.0 50.25 0.0 27.13 39.1 12/28/2025 16:17:27 244.8 249.1 249.1 0.0 50.00 0.0 27.13 39.1 12/28/2025 16:27:27 244.8 249.1 249.1 0.0 50.00 0.0 27.13 38.7 12/28/2025 16:37:27 246.2 247.6 247.6 0.0 50.00 0.0 27.13 38.7 12/28/2025 16:47:27 244.8 247.6 244.8 0.0 50.00 0.0 27.13 38.7 12/28/2025 16:57:27 243.3 246.2 246.2 0.0 50.00 0.0 27.13 38.2 12/28/2025 17:07:27 246.2 247.6 246.2 0.0 50.00 0.0 27.13 38.2 12/28/2025 17:17:27 244.8 246.2 246.2 0.0 50.00 0.0 27.13 37.8 12/28/2025 17:27:27 244.8 244.8 244.8 0.0 50.00 0.0 27.13 37.8 12/28/2025 17:37:27 243.3 246.2 243.3 0.0 50.00 0.0 27.13 37.8 12/28/2025 17:47:27 240.4 243.3 241.9 0.0 50.00 0.0 27.13 37.8 12/28/2025 17:57:27 240.4 244.8 244.8 0.0 50.00 0.0 27.13 37.8 12/28/2025 18:07:27 243.3 244.8 244.8 0.0 50.00 0.0 27.13 37.8 12/28/2025 18:17:27 244.8 244.8 244.8 0.0 50.00 0.0 27.13 37.3 12/28/2025 18:27:27 243.3 249.1 249.1 0.0 50.00 0.0 27.13 37.3 12/28/2025 18:37:27 247.6 249.1 247.6 0.0 50.00 0.0 27.27 36.9 12/28/2025 18:47:27 246.2 249.1 247.6 0.0 50.00 0.0 27.27 36.9 12/28/2025 18:57:27 246.2 249.1 247.6 0.0 50.00 0.0 27.27 36.4 12/28/2025 19:07:27 247.6 249.1 247.6 0.0 50.00 0.0 27.40 36.4 12/28/2025 19:17:27 246.2 249.1 249.1 0.0 50.00 0.0 27.27 36.0 12/28/2025 19:27:27 247.6 250.5 250.5 0.0 50.00 0.0 27.27 36.0 12/28/2025 19:37:27 249.1 250.5 250.5 0.0 50.00 0.0 27.27 35.5 12/28/2025 19:47:27 249.1 250.5 250.5 0.0 50.00 0.0 27.27 35.5 12/28/2025 19:57:27 250.5 252.0 252.0 0.0 50.00 0.0 27.27 35.1 12/28/2025 20:07:27 247.6 252.0 249.1 0.0 50.00 0.0 27.27 34.6 12/28/2025 20:17:27 247.6 250.5 249.1 0.0 50.00 0.0 27.27 34.6 12/28/2025 20:27:27 246.2 250.5 247.6 0.0 50.00 0.0 27.27 34.2 12/28/2025 20:37:27 246.2 249.1 249.1 0.0 50.00 0.0 27.27 34.2 12/28/2025 20:47:27 247.6 250.5 249.1 0.0 50.00 0.0 27.27 34.2 12/28/2025 20:57:27 249.1 250.5 250.5 0.0 50.00 0.0 27.27 33.7 12/28/2025 21:07:27 249.1 250.5 250.5 0.0 50.00 0.0 27.27 33.7 12/28/2025 21:17:27 249.1 250.5 250.5 0.0 50.00 0.0 27.40 33.3 12/28/2025 21:27:27 246.2 250.5 247.6 0.0 50.00 0.0 27.40 33.3 12/28/2025 21:37:27 246.2 249.1 249.1 0.0 50.00 0.0 27.40 32.8 12/28/2025 21:47:27 247.6 249.1 249.1 0.0 50.00 0.0 27.40 32.8 12/28/2025 21:57:27 244.8 249.1 249.1 0.0 50.00 0.0 27.40 32.4 12/28/2025 22:07:27 247.6 252.0 252.0 0.0 50.00 0.0 27.40 32.4 12/28/2025 22:17:27 252.0 252.0 252.0 0.0 50.00 0.0 27.40 32.4 12/28/2025 22:27:27 252.0 253.4 223.2 0.0 50.25 0.0 27.40 31.9 12/28/2025 22:37:27 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.9 12/28/2025 22:47:27 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.9 12/28/2025 22:57:27 253.4 253.4 224.6 0.0 50.00 0.0 27.40 31.5 12/28/2025 23:07:27 253.4 254.8 224.6 0.0 50.25 0.0 27.40 31.5 12/28/2025 23:17:27 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.5 12/28/2025 23:27:27 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.5 12/28/2025 23:37:27 252.0 253.4 223.2 0.0 50.00 0.0 27.40 31.5 12/28/2025 23:47:27 252.0 253.4 223.2 0.0 50.00 0.0 27.40 31.0 12/28/2025 23:57:28 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.0 12/29/2025 00:07:28 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.0 12/29/2025 00:17:28 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.0 12/29/2025 00:27:28 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.0 12/29/2025 00:37:28 253.4 253.4 224.6 0.0 50.00 0.0 27.40 30.6 12/29/2025 00:47:28 253.4 254.8 224.6 0.0 50.00 0.0 27.40 30.6 12/29/2025 00:57:28 253.4 254.8 224.6 0.0 50.00 0.0 27.40 30.6 12/29/2025 01:07:28 252.0 254.8 224.6 0.0 50.00 0.0 27.40 30.6 12/29/2025 01:17:28 252.0 253.4 224.6 0.0 50.00 0.0 27.40 30.6 12/29/2025 01:27:28 252.0 254.8 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 01:37:28 253.4 254.8 224.6 0.0 50.00 0.0 27.40 30.6 12/29/2025 01:47:28 253.4 254.8 224.6 0.0 50.00 0.0 27.40 30.6 12/29/2025 01:57:28 252.0 254.8 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 02:07:28 253.4 254.8 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 02:17:28 252.0 254.8 226.0 0.0 50.25 0.0 27.40 30.6 12/29/2025 02:27:28 254.8 254.8 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 02:37:28 254.8 256.3 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 02:47:28 254.8 256.3 227.5 0.0 50.00 0.0 27.40 30.6 12/29/2025 02:57:28 254.8 256.3 227.5 0.0 50.00 0.0 27.40 30.6 12/29/2025 03:07:28 254.8 256.3 227.5 0.0 50.00 0.0 27.40 30.6 12/29/2025 03:17:28 253.4 256.3 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 03:27:28 254.8 256.3 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 03:37:28 254.8 256.3 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 03:47:28 254.8 256.3 227.5 0.0 50.00 0.0 27.40 30.6 12/29/2025 03:57:28 253.4 256.3 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 04:07:28 253.4 254.8 226.0 0.0 50.00 0.0 27.40 30.1 12/29/2025 04:17:28 253.4 256.3 224.6 0.0 50.00 0.0 27.40 30.1 12/29/2025 04:27:28 253.4 254.8 226.0 0.0 50.00 0.0 27.40 30.1 12/29/2025 04:37:28 253.4 254.8 224.6 0.0 50.00 0.0 27.40 30.6 12/29/2025 04:47:28 253.4 254.8 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 04:57:28 252.0 254.8 226.0 0.0 50.00 0.0 27.40 30.6 12/29/2025 05:07:28 252.0 254.8 223.2 0.0 50.25 0.0 27.40 30.1 12/29/2025 05:17:28 252.0 253.4 224.6 0.0 50.25 0.0 27.40 30.1 12/29/2025 05:27:28 252.0 253.4 223.2 0.0 50.00 0.0 27.40 30.6 12/29/2025 05:37:28 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.6 12/29/2025 05:47:28 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.6 12/29/2025 05:57:28 252.0 252.0 223.2 0.0 50.00 0.0 27.40 31.0 12/29/2025 06:07:28 250.5 252.0 223.2 0.0 50.00 0.0 27.40 31.5 12/29/2025 06:17:28 252.0 252.0 223.2 0.0 50.00 0.0 27.40 31.5 12/29/2025 06:27:28 252.0 252.0 223.2 0.0 50.00 0.0 27.40 31.9 12/29/2025 06:37:28 250.5 252.0 223.2 0.0 50.00 0.0 27.40 32.4 12/29/2025 06:47:28 252.0 252.0 223.2 0.0 50.00 0.0 27.40 32.4 12/29/2025 06:57:28 252.0 252.0 223.2 0.0 50.00 0.0 27.40 32.8 12/29/2025 07:07:28 250.5 252.0 223.2 0.0 50.00 0.0 27.40 32.8 12/29/2025 07:17:28 252.0 252.0 252.0 0.0 50.00 0.0 27.40 33.3 12/29/2025 07:27:29 252.0 252.0 252.0 0.0 50.00 0.0 27.27 33.7 12/29/2025 07:37:29 250.5 252.0 252.0 0.0 50.00 0.0 27.27 33.7 12/29/2025 07:47:29 252.0 252.0 252.0 0.0 50.00 0.0 27.27 34.2 12/29/2025 07:57:29 249.1 252.0 252.0 0.0 50.00 0.0 27.27 34.2 12/29/2025 08:07:29 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.6 12/29/2025 08:17:29 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.6 12/29/2025 08:27:29 252.0 252.0 252.0 0.0 50.00 0.0 27.27 35.1 12/29/2025 08:37:29 250.5 252.0 252.0 0.0 50.00 0.0 27.27 35.1 12/29/2025 08:47:29 250.5 252.0 252.0 0.0 50.25 0.0 27.27 35.5 12/29/2025 08:57:29 250.5 252.0 252.0 0.0 50.00 0.0 27.27 35.5 12/29/2025 09:07:29 250.5 252.0 252.0 0.0 50.00 0.0 27.27 36.0 12/29/2025 09:17:29 250.5 252.0 250.5 0.0 50.00 0.0 27.27 36.4 12/29/2025 09:27:29 250.5 252.0 250.5 0.0 50.00 0.0 27.27 36.4 12/29/2025 09:37:29 249.1 250.5 250.5 0.0 50.00 0.0 27.27 36.9 12/29/2025 09:47:29 249.1 250.5 250.5 0.0 50.00 0.0 27.27 36.9 12/29/2025 09:57:29 246.2 252.0 247.6 0.0 50.00 0.0 27.13 37.3 12/29/2025 10:07:29 247.6 250.5 250.5 0.0 50.00 0.0 27.13 37.8 12/29/2025 10:17:29 247.6 250.5 249.1 0.0 50.00 0.0 27.13 37.8 12/29/2025 10:27:29 247.6 249.1 249.1 0.0 50.00 0.0 27.13 38.2 12/29/2025 10:37:29 246.2 249.1 247.6 0.0 50.00 0.0 27.13 38.7 12/29/2025 10:47:29 246.2 247.6 247.6 0.0 50.00 0.0 24.16 38.7 12/29/2025 10:57:29 244.8 249.1 247.6 0.0 50.00 0.0 27.13 39.1 12/29/2025 11:07:29 246.2 249.1 247.6 0.0 50.00 0.0 27.13 39.1 12/29/2025 11:17:29 247.6 249.1 247.6 0.0 50.00 0.0 27.13 39.6 12/29/2025 11:27:29 246.2 249.1 249.1 0.0 50.00 0.0 27.13 39.6 12/29/2025 11:37:29 247.6 249.1 249.1 0.0 50.00 0.0 27.27 35.1 12/29/2025 11:47:29 247.6 249.1 247.6 0.0 50.00 0.0 27.13 37.3 12/29/2025 11:57:29 244.8 247.6 247.6 0.0 50.00 0.0 27.13 38.2 12/29/2025 12:07:29 243.3 247.6 246.2 0.0 50.00 0.0 27.13 39.1 12/29/2025 12:17:29 244.8 247.6 246.2 0.0 50.00 0.0 27.13 39.6 12/29/2025 12:27:29 244.8 247.6 246.2 0.0 50.00 0.0 27.27 35.1 12/29/2025 12:37:29 244.8 247.6 244.8 0.0 50.00 0.0 27.13 37.3 12/29/2025 12:47:29 244.8 247.6 246.2 0.0 50.00 0.0 27.13 38.7 12/29/2025 12:57:29 246.2 247.6 246.2 0.0 50.00 0.0 27.13 39.6 12/29/2025 13:07:29 246.2 247.6 246.2 0.0 50.00 0.0 27.27 36.4 12/29/2025 13:17:29 244.8 247.6 247.6 0.0 50.00 0.0 27.13 37.3 12/29/2025 13:27:29 246.2 247.6 246.2 0.0 50.00 0.0 27.13 38.7 12/29/2025 13:37:29 243.3 246.2 244.8 0.0 50.00 0.0 27.13 39.6 12/29/2025 13:47:29 243.3 246.2 246.2 0.0 50.00 0.0 27.27 35.1 12/29/2025 13:57:29 241.9 246.2 243.3 0.0 50.00 0.0 27.13 37.8 12/29/2025 14:07:29 243.3 246.2 246.2 0.0 50.00 0.0 27.13 39.1 12/29/2025 14:17:29 241.9 246.2 243.3 0.0 50.00 0.0 27.13 38.2 12/29/2025 14:27:29 241.9 244.8 244.8 0.0 50.00 0.0 27.27 36.9 12/29/2025 14:37:29 244.8 244.8 244.8 0.0 50.00 0.0 27.13 38.7 12/29/2025 14:47:29 243.3 244.8 244.8 0.0 50.00 0.0 27.13 39.6 12/29/2025 14:57:29 241.9 244.8 244.8 0.0 50.00 0.0 27.27 35.1 12/29/2025 15:07:29 243.3 244.8 244.8 0.0 50.00 0.0 27.13 38.2 12/29/2025 15:18:10 240.4 244.8 241.9 0.0 50.00 0.0 27.13 39.1 12/29/2025 15:28:10 241.9 244.8 241.9 0.0 50.00 0.0 27.27 37.3 12/29/2025 15:38:10 239.0 241.9 239.0 0.0 50.00 0.0 27.13 37.3 12/29/2025 15:48:10 236.1 241.9 239.0 0.0 50.00 0.0 27.13 38.7 12/29/2025 15:58:10 237.6 239.0 239.0 0.0 50.00 0.0 27.13 39.6 12/29/2025 16:08:10 237.6 244.8 243.3 0.0 50.00 0.0 27.27 36.0 12/29/2025 16:18:10 240.4 244.8 241.9 0.0 50.00 0.0 27.13 37.3 12/29/2025 16:28:10 236.1 241.9 237.6 0.0 50.00 0.0 27.13 38.2 12/29/2025 16:38:10 236.1 244.8 240.4 0.0 50.00 0.0 27.13 38.7 12/29/2025 16:48:10 239.0 244.8 244.8 0.0 50.00 0.0 24.16 39.1 12/29/2025 16:58:10 237.6 244.8 241.9 0.0 50.00 0.0 27.13 39.6 12/29/2025 17:08:10 241.9 249.1 247.6 0.0 50.00 0.0 27.13 39.6 12/29/2025 17:18:10 243.3 247.6 247.6 0.0 50.00 0.0 27.13 39.6 12/29/2025 17:28:10 244.8 247.6 246.2 0.0 50.00 0.0 27.13 37.8 12/29/2025 17:38:10 243.3 246.2 244.8 0.0 50.00 0.0 27.27 36.9 12/29/2025 17:48:10 244.8 249.1 249.1 0.0 50.00 0.0 27.13 37.8 12/29/2025 17:58:10 249.1 250.5 250.5 0.0 50.00 0.0 27.13 38.2 12/29/2025 18:08:10 247.6 250.5 247.6 0.0 50.00 0.0 27.13 38.7 12/29/2025 18:18:10 247.6 250.5 247.6 0.0 50.00 0.0 27.13 39.1 12/29/2025 18:28:10 247.6 250.5 250.5 0.0 50.00 0.0 27.13 39.1 12/29/2025 18:38:10 247.6 250.5 250.5 0.0 50.00 0.0 27.13 39.1 12/29/2025 18:48:10 247.6 250.5 249.1 0.0 50.00 0.0 27.13 39.1 12/29/2025 18:58:10 249.1 252.0 252.0 0.0 50.00 0.0 27.13 39.1 12/29/2025 19:08:10 246.2 252.0 250.5 0.0 50.00 0.0 27.13 38.7 12/29/2025 19:18:10 249.1 252.0 252.0 0.0 50.00 0.0 27.13 38.7 12/29/2025 19:28:10 250.5 252.0 249.1 0.0 50.00 0.0 27.13 38.2 12/29/2025 19:38:10 249.1 252.0 252.0 0.0 50.00 0.0 27.13 38.2 12/29/2025 19:48:10 249.1 252.0 220.3 0.0 50.00 0.0 27.13 38.2 12/29/2025 19:58:10 246.2 249.1 247.6 0.0 50.00 0.0 27.13 37.8 12/29/2025 20:08:10 247.6 250.5 249.1 0.0 50.00 0.0 27.13 37.8 12/29/2025 20:18:10 249.1 250.5 249.1 0.0 50.00 0.0 27.13 37.3 12/29/2025 20:28:10 247.6 252.0 246.2 0.0 50.00 0.0 27.13 37.3 12/29/2025 20:38:10 244.8 252.0 250.5 0.0 50.00 0.0 27.27 36.9 12/29/2025 20:48:10 247.6 250.5 249.1 0.0 50.00 0.0 27.27 36.9 12/29/2025 20:58:10 249.1 250.5 250.5 0.0 50.00 0.0 27.27 36.9 12/29/2025 21:08:10 249.1 252.0 250.5 0.0 50.00 0.0 27.27 36.4 12/29/2025 21:18:10 246.2 250.5 247.6 0.0 50.00 0.0 27.27 36.4 12/29/2025 21:28:10 246.2 249.1 249.1 0.0 50.00 0.0 27.27 36.4 12/29/2025 21:38:10 247.6 250.5 249.1 0.0 50.00 0.0 27.27 36.0 12/29/2025 21:48:10 249.1 252.0 252.0 0.0 50.00 0.0 27.27 36.0 12/29/2025 21:58:10 246.2 252.0 247.6 0.0 50.00 0.0 27.27 36.0 12/29/2025 22:08:10 246.2 247.6 247.6 0.0 50.00 0.0 27.27 35.5 12/29/2025 22:18:10 247.6 249.1 249.1 0.0 50.00 0.0 27.27 35.5 12/29/2025 22:28:10 249.1 250.5 250.5 0.0 50.00 0.0 27.27 35.1 12/29/2025 22:38:10 249.1 250.5 249.1 0.0 50.00 0.0 27.27 35.1 12/29/2025 22:48:11 249.1 252.0 252.0 0.0 50.00 0.0 27.27 35.1 12/29/2025 22:58:11 249.1 252.0 252.0 0.0 50.00 0.0 27.27 35.1 12/29/2025 23:08:11 249.1 252.0 250.5 0.0 50.00 0.0 27.27 34.6 12/29/2025 23:18:11 250.5 252.0 250.5 0.0 50.00 0.0 27.27 34.6 12/29/2025 23:28:11 250.5 252.0 250.5 0.0 50.00 0.0 27.27 34.6 12/29/2025 23:38:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.6 12/29/2025 23:48:11 250.5 252.0 250.5 0.0 50.00 0.0 27.27 34.2 12/29/2025 23:58:11 250.5 252.0 250.5 0.0 50.00 0.0 27.27 34.2 12/30/2025 00:08:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.2 12/30/2025 00:18:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.2 12/30/2025 00:28:11 246.2 252.0 250.5 0.0 50.00 0.0 27.27 34.2 12/30/2025 00:38:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.2 12/30/2025 00:48:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 33.7 12/30/2025 00:58:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 33.7 12/30/2025 01:08:11 252.0 252.0 252.0 0.0 50.00 0.0 27.27 33.7 12/30/2025 01:18:11 252.0 252.0 252.0 0.0 50.00 0.0 27.27 34.2 12/30/2025 01:28:11 252.0 253.4 223.2 0.0 50.00 0.0 27.27 34.2 12/30/2025 01:38:11 252.0 253.4 224.6 0.0 50.00 0.0 27.27 34.2 12/30/2025 01:48:11 252.0 253.4 223.2 0.0 50.00 0.0 27.27 34.2 12/30/2025 01:58:11 252.0 253.4 224.6 0.0 50.00 0.0 27.27 34.6 12/30/2025 02:08:11 253.4 253.4 224.6 0.0 50.00 0.0 27.27 34.6 12/30/2025 02:18:11 253.4 254.8 224.6 0.0 50.00 0.0 27.27 34.6 12/30/2025 02:28:11 253.4 254.8 226.0 0.0 50.00 0.0 27.27 35.1 12/30/2025 02:38:11 254.8 254.8 226.0 0.0 50.00 0.0 27.27 35.1 12/30/2025 02:48:11 253.4 254.8 226.0 0.0 50.00 0.0 27.27 35.1 12/30/2025 02:58:11 253.4 254.8 226.0 0.0 50.00 0.0 27.27 35.1 12/30/2025 03:08:11 253.4 254.8 224.6 0.0 50.00 0.0 27.27 35.5 12/30/2025 03:18:11 252.0 254.8 226.0 0.0 50.00 0.0 27.27 35.5 12/30/2025 03:28:11 253.4 254.8 226.0 0.0 50.00 0.0 27.27 35.5 12/30/2025 03:38:11 252.0 254.8 224.6 0.0 50.00 0.0 27.27 35.5 12/30/2025 03:48:11 253.4 254.8 224.6 0.0 50.00 0.0 27.27 35.5 12/30/2025 03:58:11 252.0 254.8 224.6 0.0 50.00 0.0 27.27 35.5 12/30/2025 04:08:11 253.4 254.8 224.6 0.0 50.00 0.0 27.27 35.5 12/30/2025 04:18:11 252.0 254.8 224.6 0.0 50.00 0.0 27.27 35.5 12/30/2025 04:28:11 252.0 254.8 224.6 0.0 50.00 0.0 27.27 35.5 12/30/2025 04:38:11 252.0 254.8 224.6 0.0 50.00 0.0 27.27 35.5 12/30/2025 04:48:11 252.0 254.8 226.0 0.0 50.00 0.0 27.27 35.5 12/30/2025 04:58:11 252.0 254.8 226.0 0.0 50.00 0.0 27.27 35.5 12/30/2025 05:08:11 252.0 254.8 224.6 0.0 50.00 0.0 27.27 35.5 12/30/2025 05:18:11 252.0 253.4 223.2 0.0 50.00 0.0 27.27 35.5 12/30/2025 05:28:11 252.0 253.4 223.2 0.0 50.00 0.0 27.27 35.5 12/30/2025 05:38:11 252.0 252.0 223.2 0.0 50.00 0.0 27.27 35.5 12/30/2025 05:48:11 252.0 252.0 223.2 0.0 50.00 0.0 27.27 35.5 12/30/2025 05:58:11 252.0 252.0 223.2 0.0 50.00 0.0 27.27 35.5 12/30/2025 06:08:11 252.0 252.0 223.2 0.0 50.00 0.0 27.27 35.5 12/30/2025 06:18:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 35.5 12/30/2025 06:28:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 36.0 12/30/2025 06:38:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 36.0 12/30/2025 06:48:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 36.0 12/30/2025 06:58:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 36.4 12/30/2025 07:08:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 36.4 12/30/2025 07:18:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 36.4 12/30/2025 07:28:11 250.5 252.0 252.0 0.0 50.00 0.0 27.27 36.9 12/30/2025 07:38:11 250.5 252.0 252.0 0.0 50.00 0.0 27.13 37.3 12/30/2025 07:48:12 250.5 252.0 250.5 0.0 50.00 0.0 27.13 37.8 12/30/2025 07:58:12 250.5 252.0 250.5 0.0 50.00 0.0 27.13 37.8 12/30/2025 08:08:12 250.5 252.0 252.0 0.0 50.00 0.0 27.13 38.2 12/30/2025 08:18:12 249.1 252.0 250.5 0.0 50.00 0.0 27.13 38.2 12/30/2025 08:28:12 250.5 252.0 252.0 0.0 50.00 0.0 27.13 38.7 12/30/2025 08:38:12 249.1 252.0 250.5 0.0 50.00 0.0 27.13 38.7 12/30/2025 08:48:12 249.1 252.0 252.0 0.0 50.00 0.0 27.13 38.7 12/30/2025 08:58:12 249.1 252.0 250.5 0.0 50.00 0.0 27.13 38.7 12/30/2025 09:08:12 247.6 250.5 247.6 0.0 50.25 0.0 27.13 39.1 12/30/2025 09:18:12 247.6 249.1 247.6 0.0 50.00 0.0 27.13 39.1 12/30/2025 09:28:12 246.2 249.1 249.1 0.0 50.00 0.0 27.13 39.6 12/30/2025 09:38:12 246.2 249.1 247.6 0.0 50.00 0.0 27.13 39.6 12/30/2025 09:48:12 246.2 249.1 247.6 0.0 50.00 0.0 27.27 35.1 12/30/2025 09:58:12 246.2 249.1 249.1 0.0 50.00 0.0 27.13 37.3 12/30/2025 10:08:12 246.2 249.1 246.2 0.0 50.00 0.0 27.13 38.2 12/30/2025 10:18:12 244.8 246.2 246.2 0.0 50.00 0.0 27.13 39.1 12/30/2025 10:28:12 243.3 246.2 243.3 0.0 50.00 0.0 27.13 37.8 12/30/2025 10:38:12 241.9 246.2 246.2 0.0 50.00 0.0 27.27 36.9 12/30/2025 10:48:12 244.8 247.6 246.2 0.0 50.00 0.0 27.13 38.2 12/30/2025 10:58:12 243.3 247.6 243.3 0.0 50.00 0.0 27.13 39.1 12/30/2025 11:08:12 243.3 246.2 244.8 0.0 50.00 0.0 27.13 38.7 12/30/2025 11:18:12 240.4 246.2 244.8 0.0 50.00 0.0 27.27 36.9 12/30/2025 11:28:12 244.8 244.8 244.8 0.0 50.00 0.0 27.13 38.7 12/30/2025 11:38:12 240.4 246.2 241.9 0.0 50.00 0.0 27.13 39.6 12/30/2025 11:48:12 240.4 244.8 243.3 0.0 50.00 0.0 27.27 35.1 12/30/2025 11:58:12 241.9 244.8 243.3 0.0 50.00 0.0 27.13 37.8 12/30/2025 12:08:12 241.9 244.8 244.8 0.0 50.00 0.0 27.13 39.1 12/30/2025 12:18:12 241.9 244.8 244.8 0.0 50.00 0.0 27.13 39.6 12/30/2025 12:28:12 241.9 244.8 241.9 0.0 50.00 0.0 27.27 36.0 12/30/2025 12:38:12 241.9 244.8 244.8 0.0 50.00 0.0 27.13 38.2 12/30/2025 12:48:12 243.3 244.8 244.8 0.0 50.00 0.0 27.13 39.1 12/30/2025 12:58:12 244.8 244.8 244.8 0.0 50.00 0.0 24.03 39.6 12/30/2025 13:08:12 243.3 246.2 244.8 0.0 50.00 0.0 27.13 39.6 12/30/2025 13:18:12 243.3 244.8 244.8 0.0 50.00 0.0 27.13 39.6 12/30/2025 13:28:12 244.8 244.8 244.8 0.0 50.00 0.0 27.13 39.6 12/30/2025 13:38:12 243.3 244.8 244.8 0.0 50.00 0.0 27.13 39.1 12/30/2025 13:48:12 244.8 246.2 246.2 0.0 50.00 0.0 27.13 39.1 12/30/2025 13:58:12 244.8 247.6 246.2 0.0 50.00 0.0 27.13 38.7 12/30/2025 14:08:12 244.8 247.6 246.2 0.0 50.00 0.0 27.13 38.7 12/30/2025 14:18:12 246.2 247.6 246.2 0.0 50.00 0.0 27.13 38.7 12/30/2025 14:28:12 244.8 246.2 246.2 0.0 50.00 0.0 27.13 38.7 12/30/2025 14:38:12 244.8 246.2 246.2 0.0 50.00 0.0 27.13 38.7 12/30/2025 14:48:12 246.2 247.6 247.6 0.0 50.00 0.0 27.13 38.7 12/30/2025 14:58:12 244.8 247.6 246.2 0.0 50.00 0.0 27.13 38.7 12/30/2025 15:08:12 244.8 246.2 246.2 0.0 50.00 0.0 27.13 38.7 12/30/2025 15:18:12 246.2 247.6 246.2 0.0 50.00 0.0 27.13 38.7 12/30/2025 15:28:12 246.2 247.6 247.6 0.0 50.00 0.0 27.13 38.2 12/30/2025 15:38:12 246.2 247.6 246.2 0.0 50.00 0.0 27.13 38.2 12/30/2025 15:48:12 244.8 246.2 246.2 0.0 50.00 0.0 27.27 38.2 12/30/2025 15:58:12 243.3 247.6 247.6 0.0 50.00 0.0 27.13 37.8 12/30/2025 16:08:12 246.2 249.1 247.6 0.0 50.00 0.0 27.13 37.8 12/30/2025 16:18:12 246.2 249.1 247.6 0.0 50.00 0.0 27.13 37.3 12/30/2025 16:28:12 246.2 247.6 246.2 0.0 50.00 0.0 27.13 37.3 12/30/2025 16:38:12 246.2 247.6 247.6 0.0 50.00 0.0 27.13 37.3 12/30/2025 16:48:12 246.2 247.6 247.6 0.0 50.00 0.0 27.27 36.9 12/30/2025 16:58:12 244.8 247.6 246.2 0.0 50.00 0.0 27.27 36.9 12/30/2025 17:08:12 246.2 247.6 246.2 0.0 50.00 0.0 27.27 36.9 12/30/2025 17:18:12 244.8 246.2 244.8 0.0 50.00 0.0 27.27 36.9 12/30/2025 17:28:12 241.9 246.2 244.8 0.0 50.00 0.0 24.30 36.4 12/30/2025 17:38:12 240.4 244.8 244.8 0.0 50.00 0.0 27.27 36.4 12/30/2025 17:48:12 243.3 246.2 244.8 0.0 50.00 0.0 27.27 36.0 12/30/2025 17:58:12 244.8 247.6 246.2 0.0 50.00 0.0 27.27 36.0 12/30/2025 18:08:12 243.3 246.2 244.8 0.0 50.00 0.0 27.27 36.0 12/30/2025 18:18:12 243.3 247.6 246.2 0.0 50.00 0.0 27.27 35.5 12/30/2025 18:28:12 244.8 247.6 246.2 0.0 50.00 0.0 27.27 35.5 12/30/2025 18:38:13 244.8 247.6 247.6 0.0 50.00 0.0 27.27 35.1 12/30/2025 18:48:13 244.8 247.6 246.2 0.0 50.00 0.0 27.27 35.1 12/30/2025 18:58:13 246.2 249.1 247.6 0.0 50.00 0.0 27.27 35.1 12/30/2025 19:08:13 244.8 247.6 246.2 0.0 50.00 0.0 27.27 34.6 12/30/2025 19:18:13 246.2 250.5 249.1 0.0 50.00 0.0 27.27 34.6 12/30/2025 19:28:13 247.6 250.5 249.1 0.0 50.00 0.0 27.27 34.2 12/30/2025 19:38:13 249.1 250.5 249.1 0.0 50.00 0.0 27.27 34.2 12/30/2025 19:48:13 249.1 250.5 249.1 0.0 50.00 0.0 27.27 33.7 12/30/2025 19:58:13 249.1 250.5 249.1 0.0 50.00 0.0 27.27 33.7 12/30/2025 20:08:13 249.1 250.5 249.1 0.0 50.00 0.0 27.40 33.3 12/30/2025 20:18:13 247.6 250.5 250.5 0.0 50.00 0.0 27.40 33.3 12/30/2025 20:28:13 247.6 252.0 250.5 0.0 50.00 0.0 27.40 33.3 12/30/2025 20:38:13 249.1 252.0 250.5 0.0 50.00 0.0 27.40 32.8 12/30/2025 20:48:13 249.1 252.0 250.5 0.0 50.00 0.0 27.40 32.8 12/30/2025 20:58:13 249.1 252.0 250.5 0.0 50.00 0.0 27.40 32.8 12/30/2025 21:08:13 249.1 252.0 250.5 0.0 50.00 0.0 27.40 32.8 12/30/2025 21:18:13 249.1 252.0 252.0 0.0 50.00 0.0 27.40 32.4 12/30/2025 21:28:13 249.1 252.0 252.0 0.0 50.00 0.0 27.40 32.4 12/30/2025 21:38:13 249.1 252.0 252.0 0.0 50.00 0.0 27.40 32.4 12/30/2025 21:48:13 249.1 252.0 252.0 0.0 50.00 0.0 27.40 32.4 12/30/2025 21:58:13 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/30/2025 22:08:13 252.0 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/30/2025 22:18:13 252.0 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/30/2025 22:28:13 252.0 252.0 223.2 0.0 50.00 0.0 27.40 31.9 12/30/2025 22:38:13 250.5 253.4 223.2 0.0 50.00 0.0 27.40 31.5 12/30/2025 22:48:13 252.0 253.4 223.2 0.0 50.00 0.0 27.40 31.5 12/30/2025 22:58:13 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.5 12/30/2025 23:08:13 252.0 253.4 223.2 0.0 50.00 0.0 27.40 31.5 12/30/2025 23:18:13 252.0 253.4 224.6 0.0 50.00 0.0 27.40 31.5 12/30/2025 23:28:13 252.0 253.4 223.2 0.0 50.00 0.0 27.40 31.5 12/30/2025 23:38:13 252.0 252.0 223.2 0.0 50.00 0.0 27.40 31.0 12/30/2025 23:48:13 252.0 253.4 223.2 0.0 50.00 0.0 27.40 31.0 12/30/2025 23:58:13 252.0 253.4 223.2 0.0 50.00 0.0 27.40 31.0 12/31/2025 00:08:13 252.0 252.0 223.2 0.0 50.00 0.0 27.54 31.0 12/31/2025 00:18:13 252.0 252.0 223.2 0.0 50.00 0.0 27.40 31.0 12/31/2025 00:28:13 252.0 252.0 223.2 0.0 50.00 0.0 27.40 31.0 12/31/2025 00:38:13 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.6 12/31/2025 00:48:13 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.6 12/31/2025 00:58:13 252.0 253.4 223.2 0.0 50.25 0.0 27.40 30.6 12/31/2025 01:08:13 252.0 253.4 223.2 0.0 50.25 0.0 27.40 30.6 12/31/2025 01:18:13 252.0 254.8 224.6 0.0 50.00 0.0 27.40 30.6 12/31/2025 01:28:13 252.0 254.8 226.0 0.0 50.25 0.0 27.40 30.6 12/31/2025 01:38:13 253.4 254.8 224.6 0.0 50.00 0.0 27.40 30.1 12/31/2025 01:48:13 253.4 254.8 224.6 0.0 50.00 0.0 24.03 30.1 12/31/2025 01:58:13 253.4 254.8 226.0 0.0 50.00 0.0 27.40 30.1 12/31/2025 02:08:13 253.4 254.8 226.0 0.0 50.00 0.0 27.40 30.1 12/31/2025 02:18:14 252.0 254.8 223.2 0.0 50.00 0.0 27.40 30.1 12/31/2025 02:28:14 250.5 253.4 224.6 0.0 50.00 0.0 27.40 30.1 12/31/2025 02:38:14 252.0 253.4 224.6 0.0 50.00 0.0 27.40 30.1 12/31/2025 02:48:14 253.4 253.4 224.6 0.0 50.00 0.0 27.40 30.1 12/31/2025 02:58:14 253.4 253.4 224.6 0.0 50.00 0.0 27.40 30.1 12/31/2025 03:08:14 253.4 256.3 226.0 0.0 50.00 0.0 27.40 30.1 12/31/2025 03:18:14 253.4 256.3 226.0 0.0 50.00 0.0 27.40 30.1 12/31/2025 03:28:14 253.4 256.3 226.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 03:38:14 253.4 256.3 226.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 03:48:14 253.4 256.3 226.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 03:58:14 254.8 256.3 226.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 04:08:14 254.8 256.3 226.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 04:18:14 253.4 256.3 226.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 04:28:14 254.8 256.3 226.0 0.0 50.25 0.0 27.54 29.7 12/31/2025 04:38:14 254.8 256.3 226.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 04:48:14 253.4 256.3 226.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 04:58:14 253.4 256.3 226.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 05:08:14 252.0 254.8 224.6 0.0 50.00 0.0 24.30 29.7 12/31/2025 05:18:14 252.0 253.4 224.6 0.0 50.00 0.0 27.54 29.7 12/31/2025 05:28:14 252.0 253.4 224.6 0.0 50.00 0.0 27.54 29.7 12/31/2025 05:38:14 252.0 253.4 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 05:48:14 252.0 252.0 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 05:58:14 252.0 252.0 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 06:08:14 252.0 252.0 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 06:18:14 250.5 252.0 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 06:28:14 252.0 252.0 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 06:38:14 250.5 252.0 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 06:48:14 252.0 252.0 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 06:58:14 250.5 252.0 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 07:08:14 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.1 12/31/2025 07:18:14 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.1 12/31/2025 07:28:14 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.1 12/31/2025 07:38:14 247.6 252.0 223.2 0.0 50.00 0.0 27.40 30.1 12/31/2025 07:48:14 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.6 12/31/2025 07:58:14 250.5 252.0 221.7 0.0 50.00 0.0 27.40 30.6 12/31/2025 08:08:14 250.5 252.0 223.2 0.0 50.00 0.0 27.40 31.0 12/31/2025 08:18:14 250.5 252.0 223.2 0.0 50.00 0.0 27.40 31.5 12/31/2025 08:28:14 250.5 252.0 221.7 0.0 50.00 0.0 24.03 31.5 12/31/2025 08:38:14 250.5 252.0 223.2 0.0 50.25 0.0 27.40 31.5 12/31/2025 08:48:14 250.5 252.0 223.2 0.0 50.00 0.0 27.40 31.5 12/31/2025 08:58:14 249.1 252.0 223.2 0.0 50.00 0.0 27.40 31.5 12/31/2025 09:08:14 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.5 12/31/2025 09:18:14 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.5 12/31/2025 09:28:14 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.5 12/31/2025 09:38:15 250.5 252.0 252.0 0.0 50.25 0.0 27.54 31.5 12/31/2025 09:48:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.5 12/31/2025 09:58:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.5 12/31/2025 10:08:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.5 12/31/2025 10:18:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.5 12/31/2025 10:28:15 246.2 252.0 250.5 0.0 50.00 0.0 27.40 31.5 12/31/2025 10:38:15 249.1 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/31/2025 10:48:15 252.0 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/31/2025 10:58:15 250.5 252.0 250.5 0.0 50.00 0.0 27.40 31.9 12/31/2025 11:08:15 249.1 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/31/2025 11:18:15 250.5 252.0 252.0 0.0 50.25 0.0 27.40 31.9 12/31/2025 11:28:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/31/2025 11:38:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/31/2025 11:48:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/31/2025 11:58:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/31/2025 12:08:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/31/2025 12:18:15 250.5 252.0 250.5 0.0 50.00 0.0 27.40 31.9 12/31/2025 12:28:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.9 12/31/2025 12:38:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 32.4 12/31/2025 12:48:15 252.0 252.0 252.0 0.0 50.00 0.0 27.40 32.4 12/31/2025 12:58:15 250.5 252.0 252.0 0.0 50.00 0.0 27.40 32.8 12/31/2025 13:08:15 246.2 252.0 252.0 0.0 50.00 0.0 27.40 32.8 12/31/2025 13:18:15 247.6 252.0 252.0 0.0 50.00 0.0 27.40 32.8 12/31/2025 13:28:15 250.5 252.0 250.5 0.0 50.00 0.0 27.40 33.3 12/31/2025 13:38:15 249.1 252.0 250.5 0.0 50.00 0.0 27.40 33.3 12/31/2025 13:48:15 249.1 252.0 250.5 0.0 50.00 0.0 27.40 33.3 12/31/2025 13:58:15 249.1 252.0 252.0 0.0 50.00 0.0 27.40 33.3 12/31/2025 14:08:15 247.6 252.0 250.5 0.0 50.25 0.0 27.40 33.3 12/31/2025 14:18:15 247.6 252.0 247.6 0.0 50.00 0.0 27.27 33.7 12/31/2025 14:28:15 244.8 249.1 244.8 0.0 50.00 0.0 27.27 33.7 12/31/2025 14:38:15 244.8 250.5 249.1 0.0 50.00 0.0 27.27 33.7 12/31/2025 14:48:15 246.2 250.5 250.5 0.0 50.00 0.0 27.27 33.7 12/31/2025 14:58:15 250.5 250.5 250.5 0.0 50.00 0.0 27.27 33.7 12/31/2025 15:08:15 247.6 250.5 250.5 0.0 50.00 0.0 27.27 33.7 12/31/2025 15:18:15 247.6 250.5 249.1 0.0 50.00 0.0 27.27 34.2 12/31/2025 15:28:15 247.6 252.0 250.5 0.0 50.00 0.0 27.27 34.2 12/31/2025 15:38:15 249.1 252.0 250.5 0.0 50.00 0.0 27.27 34.2 12/31/2025 15:48:15 247.6 250.5 250.5 0.0 50.25 0.0 27.27 33.7 12/31/2025 15:58:15 249.1 250.5 250.5 0.0 50.00 0.0 27.27 33.7 12/31/2025 16:08:15 249.1 250.5 249.1 0.0 50.00 0.0 27.27 33.7 12/31/2025 16:18:15 249.1 252.0 250.5 0.0 50.00 0.0 27.27 33.7 12/31/2025 16:28:15 247.6 252.0 249.1 0.0 50.00 0.0 27.40 33.3 12/31/2025 16:38:15 247.6 249.1 247.6 0.0 50.00 0.0 27.40 33.3 12/31/2025 16:48:15 247.6 249.1 249.1 0.0 50.00 0.0 27.40 33.3 12/31/2025 16:58:15 247.6 249.1 247.6 0.0 50.25 0.0 27.40 33.3 12/31/2025 17:08:15 247.6 249.1 247.6 0.0 50.00 0.0 27.40 32.8 12/31/2025 17:18:15 247.6 252.0 250.5 0.0 50.00 0.0 27.40 32.8 12/31/2025 17:28:15 249.1 252.0 250.5 0.0 50.00 0.0 27.40 32.8 12/31/2025 17:38:16 249.1 252.0 250.5 0.0 50.00 0.0 27.40 32.4 12/31/2025 17:48:16 246.2 252.0 246.2 0.0 50.00 0.0 27.40 32.4 12/31/2025 17:58:16 244.8 249.1 247.6 0.0 50.00 0.0 27.40 32.4 12/31/2025 18:08:16 244.8 250.5 247.6 0.0 50.00 0.0 27.40 31.9 12/31/2025 18:18:16 246.2 250.5 250.5 0.0 50.00 0.0 27.40 31.9 12/31/2025 18:28:16 247.6 250.5 250.5 0.0 50.00 0.0 27.40 31.9 12/31/2025 18:38:16 247.6 250.5 247.6 0.0 50.00 0.0 27.40 31.9 12/31/2025 18:48:16 247.6 250.5 250.5 0.0 50.00 0.0 27.40 31.5 12/31/2025 18:58:16 247.6 250.5 249.1 0.0 50.00 0.0 27.40 31.5 12/31/2025 19:08:16 247.6 250.5 250.5 0.0 50.00 0.0 27.40 31.5 12/31/2025 19:18:16 247.6 252.0 250.5 0.0 50.00 0.0 27.40 31.5 12/31/2025 19:28:16 249.1 252.0 250.5 0.0 50.25 0.0 27.40 31.5 12/31/2025 19:38:16 249.1 252.0 252.0 0.0 50.00 0.0 27.40 31.5 12/31/2025 19:48:16 250.5 252.0 252.0 0.0 50.00 0.0 27.40 31.0 12/31/2025 19:58:16 249.1 252.0 252.0 0.0 50.00 0.0 27.40 31.0 12/31/2025 20:08:16 249.1 252.0 252.0 0.0 50.00 0.0 27.40 31.0 12/31/2025 20:18:16 250.5 252.0 250.5 0.0 50.00 0.0 27.40 31.0 12/31/2025 20:28:16 250.5 252.0 250.5 0.0 50.00 0.0 27.40 31.0 12/31/2025 20:38:16 249.1 252.0 250.5 0.0 50.00 0.0 27.40 31.0 12/31/2025 20:48:16 247.6 252.0 252.0 0.0 50.00 0.0 27.40 30.6 12/31/2025 20:58:16 246.2 252.0 247.6 0.0 50.00 0.0 27.40 30.6 12/31/2025 21:08:16 247.6 252.0 252.0 0.0 50.00 0.0 27.40 30.6 12/31/2025 21:18:16 250.5 252.0 252.0 0.0 50.00 0.0 27.40 30.6 12/31/2025 21:28:16 247.6 252.0 249.1 0.0 50.25 0.0 27.40 30.6 12/31/2025 21:38:16 252.0 252.0 252.0 0.0 50.00 0.0 27.40 30.6 12/31/2025 21:48:16 250.5 252.0 223.2 0.0 50.00 0.0 27.40 30.6 12/31/2025 21:58:16 249.1 252.0 223.2 0.0 50.00 0.0 27.40 30.6 12/31/2025 22:08:16 250.5 253.4 223.2 0.0 50.00 0.0 27.40 30.6 12/31/2025 22:18:16 249.1 253.4 220.3 0.0 50.00 0.0 27.40 30.6 12/31/2025 22:28:16 247.6 252.0 221.7 0.0 50.00 0.0 27.40 30.6 12/31/2025 22:38:16 249.1 253.4 223.2 0.0 50.00 0.0 27.40 30.6 12/31/2025 22:48:16 252.0 253.4 223.2 0.0 50.00 0.0 27.40 30.6 12/31/2025 22:58:16 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.1 12/31/2025 23:08:16 252.0 252.0 223.2 0.0 50.00 0.0 27.40 30.1 12/31/2025 23:18:16 252.0 253.4 223.2 0.0 50.00 0.0 27.40 30.1 12/31/2025 23:28:16 250.5 252.0 223.2 0.0 50.00 0.0 27.40 30.1 12/31/2025 23:38:16 250.5 252.0 223.2 0.0 50.00 0.0 27.54 29.7 12/31/2025 23:48:16 250.5 252.0 252.0 0.0 50.00 0.0 27.54 29.7 12/31/2025 23:58:16 250.5 252.0 223.2 0.0 50.00 0.0 27.54 29.7