Network Management Card AOS v7.1.6 Smart-UPS & Matrix-UPS APP v7.1.6 NMC Serial Number: ZA1729012012 Model: Smart-UPS 1500 UPS Serial Number: AS0610232229 Firmware Revision: 601.3.I Date Time Name Contact Location System IP 11/30/2025 00:25:38 apcasc MBO IT Admins MBO - Chook shed 192.168.253.6 Smart-UPS 1500 Date Time Vmin Vmax Vout %Wout Freq %Cap Vbat TupsC 11/27/2025 05:51:38 244.8 247.6 246.2 0.0 50.25 0.0 27.27 34.2 11/27/2025 06:01:38 244.8 249.1 244.8 0.0 50.00 0.0 27.27 34.2 11/27/2025 06:11:38 243.3 244.8 243.3 0.0 50.00 0.0 27.27 34.2 11/27/2025 06:21:38 240.4 246.2 244.8 0.0 50.00 0.0 27.27 34.2 11/27/2025 06:31:38 243.3 244.8 243.3 0.0 50.00 0.0 27.27 34.2 11/27/2025 06:41:38 239.0 243.3 241.9 0.0 50.00 0.0 27.27 34.2 11/27/2025 06:51:38 239.0 244.8 243.3 0.0 50.00 0.0 27.27 34.2 11/27/2025 07:01:38 241.9 244.8 244.8 0.0 50.00 0.0 27.27 34.2 11/27/2025 07:11:38 240.4 244.8 241.9 0.0 50.00 0.0 27.40 34.2 11/27/2025 07:21:38 241.9 244.8 244.8 0.0 50.00 0.0 27.27 34.2 11/27/2025 07:31:38 244.8 246.2 244.8 0.0 50.00 0.0 27.27 34.2 11/27/2025 07:41:38 243.3 244.8 243.3 0.0 50.00 0.0 27.27 34.2 11/27/2025 07:51:38 240.4 243.3 241.9 0.0 50.00 0.0 27.27 34.2 11/27/2025 08:01:38 237.6 244.8 243.3 0.0 50.00 0.0 27.27 34.2 11/27/2025 08:11:38 240.4 244.8 243.3 0.0 50.00 0.0 27.27 34.2 11/27/2025 08:21:38 240.4 244.8 244.8 0.0 50.00 0.0 27.27 34.2 11/27/2025 08:31:38 243.3 244.8 244.8 0.0 50.00 0.0 27.27 34.2 11/27/2025 08:41:38 243.3 244.8 244.8 0.0 50.00 0.0 27.27 34.2 11/27/2025 08:51:38 243.3 246.2 244.8 0.0 50.00 0.0 27.27 34.6 11/27/2025 09:01:38 244.8 244.8 244.8 0.0 50.00 0.0 27.27 34.6 11/27/2025 09:11:38 240.4 244.8 244.8 0.0 50.00 0.0 27.27 34.6 11/27/2025 09:21:38 241.9 244.8 243.3 0.0 50.00 0.0 27.27 34.6 11/27/2025 09:31:38 243.3 246.2 246.2 0.0 50.00 0.0 27.27 34.6 11/27/2025 09:41:38 244.8 246.2 246.2 0.0 50.00 0.0 27.27 34.6 11/27/2025 09:51:38 244.8 246.2 246.2 0.0 50.25 0.0 27.27 34.6 11/27/2025 10:01:38 244.8 246.2 244.8 0.0 50.00 0.0 27.27 35.1 11/27/2025 10:11:38 244.8 246.2 244.8 0.0 50.00 0.0 27.27 35.1 11/27/2025 10:21:38 244.8 246.2 244.8 0.0 50.00 0.0 27.27 35.1 11/27/2025 10:31:38 244.8 246.2 244.8 0.0 50.00 0.0 27.27 35.5 11/27/2025 10:41:38 243.3 246.2 244.8 0.0 50.00 0.0 27.27 35.5 11/27/2025 10:51:39 244.8 246.2 246.2 0.0 50.00 0.0 27.27 35.5 11/27/2025 11:01:39 243.3 246.2 243.3 0.0 50.00 0.0 27.27 36.0 11/27/2025 11:11:39 240.4 244.8 243.3 0.0 50.00 0.0 27.27 36.4 11/27/2025 11:21:39 243.3 247.6 247.6 0.0 50.00 0.0 27.27 36.4 11/27/2025 11:31:39 240.4 246.2 244.8 0.0 50.00 0.0 27.27 36.9 11/27/2025 11:41:39 243.3 246.2 244.8 0.0 50.25 0.0 27.27 36.9 11/27/2025 11:51:39 244.8 247.6 244.8 0.0 50.00 0.0 27.27 36.9 11/27/2025 12:01:39 243.3 246.2 244.8 0.0 50.00 0.0 27.27 36.9 11/27/2025 12:11:39 244.8 246.2 244.8 0.0 50.00 0.0 27.13 37.3 11/27/2025 12:21:39 243.3 246.2 244.8 0.0 50.00 0.0 27.13 37.3 11/27/2025 12:31:39 243.3 244.8 244.8 0.0 50.00 0.0 27.13 37.3 11/27/2025 12:41:39 243.3 246.2 244.8 0.0 50.00 0.0 27.13 37.3 11/27/2025 12:51:39 244.8 246.2 244.8 0.0 50.00 0.0 27.13 37.8 11/27/2025 13:01:39 244.8 246.2 246.2 0.0 50.00 0.0 27.13 37.8 11/27/2025 13:11:39 244.8 247.6 244.8 0.0 50.00 0.0 27.13 37.8 11/27/2025 13:21:39 244.8 247.6 247.6 0.0 50.00 0.0 27.13 37.8 11/27/2025 13:31:39 244.8 247.6 244.8 0.0 50.00 0.0 27.13 37.8 11/27/2025 13:41:39 244.8 246.2 244.8 0.0 50.00 0.0 24.57 37.8 11/27/2025 13:51:39 241.9 246.2 244.8 0.0 50.00 0.0 27.13 37.8 11/27/2025 14:01:39 244.8 246.2 244.8 0.0 50.00 0.0 27.13 37.8 11/27/2025 14:11:39 244.8 249.1 247.6 0.0 50.00 0.0 27.13 37.8 11/27/2025 14:21:39 246.2 247.6 247.6 0.0 50.00 0.0 27.13 37.8 11/27/2025 14:31:39 247.6 249.1 249.1 0.0 50.00 0.0 27.13 37.8 11/27/2025 14:41:39 241.9 250.5 246.2 0.0 50.00 0.0 27.13 37.8 11/27/2025 14:51:39 246.2 249.1 247.6 0.0 50.00 0.0 27.13 37.8 11/27/2025 15:01:39 246.2 249.1 247.6 0.0 50.00 0.0 27.13 37.8 11/27/2025 15:11:39 246.2 252.0 249.1 0.0 50.00 0.0 27.13 38.2 11/27/2025 15:21:39 247.6 249.1 249.1 0.0 50.00 0.0 27.13 38.2 11/27/2025 15:31:39 243.3 249.1 243.3 0.0 50.00 0.0 27.13 38.2 11/27/2025 15:41:39 243.3 250.5 249.1 0.0 50.00 0.0 27.13 38.2 11/27/2025 15:51:39 246.2 250.5 246.2 0.0 50.00 0.0 27.13 38.2 11/27/2025 16:01:39 246.2 249.1 247.6 0.0 50.00 0.0 27.13 38.2 11/27/2025 16:11:39 247.6 250.5 247.6 0.0 50.00 0.0 27.13 38.2 11/27/2025 16:21:39 247.6 250.5 247.6 0.0 50.00 0.0 27.13 37.8 11/27/2025 16:31:39 246.2 249.1 249.1 0.0 50.00 0.0 27.13 37.8 11/27/2025 16:41:39 247.6 250.5 249.1 0.0 50.00 0.0 24.84 37.8 11/27/2025 16:51:39 246.2 249.1 246.2 0.0 50.00 0.0 27.13 37.8 11/27/2025 17:01:39 246.2 249.1 247.6 0.0 50.00 0.0 27.13 37.8 11/27/2025 17:11:39 246.2 250.5 249.1 0.0 50.00 0.0 27.13 37.3 11/27/2025 17:21:39 247.6 249.1 247.6 0.0 50.00 0.0 27.13 37.3 11/27/2025 17:31:39 244.8 249.1 247.6 0.0 50.00 0.0 27.13 37.3 11/27/2025 17:41:39 244.8 249.1 246.2 0.0 50.00 0.0 27.27 36.9 11/27/2025 17:51:39 243.3 247.6 243.3 0.0 50.00 0.0 27.27 36.9 11/27/2025 18:01:39 240.4 246.2 244.8 0.0 50.00 0.0 27.27 36.9 11/27/2025 18:11:39 244.8 247.6 244.8 0.0 50.00 0.0 27.27 36.9 11/27/2025 18:21:39 244.8 246.2 244.8 0.0 50.00 0.0 27.27 36.9 11/27/2025 18:31:39 237.6 244.8 240.4 0.0 50.00 0.0 27.27 36.9 11/27/2025 18:41:39 236.1 241.9 240.4 0.0 50.00 0.0 27.27 36.4 11/27/2025 18:51:39 236.1 244.8 243.3 0.0 50.00 0.0 27.27 36.4 11/27/2025 19:01:39 236.1 244.8 239.0 0.0 50.00 0.0 27.27 36.4 11/27/2025 19:11:39 236.1 244.8 243.3 0.0 50.00 0.0 27.27 36.4 11/27/2025 19:21:39 239.0 244.8 241.9 0.0 50.00 0.0 27.27 36.4 11/27/2025 19:31:40 241.9 243.3 241.9 0.0 50.00 0.0 27.27 36.0 11/27/2025 19:41:40 240.4 244.8 240.4 0.0 50.00 0.0 27.27 36.0 11/27/2025 19:51:40 240.4 244.8 241.9 0.0 50.00 0.0 27.27 36.0 11/27/2025 20:01:40 241.9 244.8 243.3 0.0 50.00 0.0 27.27 35.5 11/27/2025 20:11:40 241.9 244.8 244.8 0.0 50.00 0.0 27.27 35.5 11/27/2025 20:21:40 240.4 244.8 241.9 0.0 50.00 0.0 27.27 35.1 11/27/2025 20:31:40 237.6 241.9 239.0 0.0 50.00 0.0 27.27 35.1 11/27/2025 20:41:40 237.6 241.9 240.4 0.0 50.00 0.0 27.27 35.1 11/27/2025 20:51:40 240.4 243.3 241.9 0.0 50.00 0.0 27.27 35.1 11/27/2025 21:01:40 241.9 243.3 243.3 0.0 50.00 0.0 27.27 34.6 11/27/2025 21:11:40 240.4 244.8 244.8 0.0 50.00 0.0 27.27 34.6 11/27/2025 21:21:40 243.3 246.2 244.8 0.0 50.00 0.0 27.27 34.6 11/27/2025 21:31:40 244.8 247.6 246.2 0.0 50.00 0.0 27.27 34.6 11/27/2025 21:41:40 246.2 249.1 249.1 0.0 50.00 0.0 27.27 34.6 11/27/2025 21:51:40 246.2 250.5 249.1 0.0 50.00 0.0 27.27 34.6 11/27/2025 22:01:40 247.6 250.5 250.5 0.0 50.00 0.0 27.27 34.2 11/27/2025 22:11:40 249.1 252.0 250.5 0.0 50.00 0.0 27.27 34.2 11/27/2025 22:21:40 249.1 252.0 249.1 0.0 50.00 0.0 27.27 34.2 11/27/2025 22:31:40 249.1 250.5 249.1 0.0 50.00 0.0 27.27 34.2 11/27/2025 22:41:40 249.1 252.0 250.5 0.0 50.00 0.0 27.27 34.2 11/27/2025 22:51:40 249.1 252.0 250.5 0.0 50.00 0.0 27.27 34.2 11/27/2025 23:01:40 250.5 252.0 250.5 0.0 50.00 0.0 27.27 34.2 11/27/2025 23:11:40 249.1 252.0 249.1 0.0 50.00 0.0 27.27 34.2 11/27/2025 23:21:40 249.1 252.0 252.0 0.0 50.00 0.0 27.27 33.7 11/27/2025 23:31:40 249.1 250.5 250.5 0.0 50.00 0.0 27.27 33.7 11/27/2025 23:41:40 249.1 250.5 250.5 0.0 50.00 0.0 27.27 33.7 11/27/2025 23:51:40 249.1 252.0 252.0 0.0 50.00 0.0 27.40 33.3 11/28/2025 00:01:40 250.5 252.0 252.0 0.0 50.00 0.0 27.40 33.3 11/28/2025 00:11:40 249.1 252.0 249.1 0.0 50.00 0.0 27.40 33.3 11/28/2025 00:21:40 249.1 252.0 252.0 0.0 50.00 0.0 27.40 33.3 11/28/2025 00:31:40 249.1 252.0 250.5 0.0 50.00 0.0 27.40 33.3 11/28/2025 00:41:40 247.6 250.5 250.5 0.0 50.00 0.0 27.40 32.8 11/28/2025 00:51:40 249.1 252.0 252.0 0.0 50.00 0.0 24.70 32.8 11/28/2025 01:01:40 250.5 252.0 250.5 0.0 50.00 0.0 27.40 32.8 11/28/2025 01:11:40 249.1 250.5 250.5 0.0 50.00 0.0 27.40 32.8 11/28/2025 01:21:40 249.1 252.0 252.0 0.0 50.00 0.0 27.40 32.4 11/28/2025 01:31:40 250.5 252.0 252.0 0.0 50.00 0.0 27.40 32.4 11/28/2025 01:41:40 250.5 252.0 252.0 0.0 50.00 0.0 27.40 32.4 11/28/2025 01:51:40 252.0 253.4 223.2 0.0 50.00 0.0 27.40 32.4 11/28/2025 02:01:40 252.0 252.0 252.0 0.0 50.00 0.0 24.97 32.4 11/28/2025 02:11:40 252.0 252.0 252.0 0.0 50.00 0.0 27.40 32.4 11/28/2025 02:21:40 252.0 253.4 224.6 0.0 50.00 0.0 27.40 32.4 11/28/2025 02:31:40 250.5 253.4 223.2 0.0 50.00 0.0 27.40 32.4 11/28/2025 02:41:40 252.0 252.0 223.2 0.0 50.00 0.0 27.40 32.4 11/28/2025 02:51:41 252.0 253.4 224.6 0.0 50.25 0.0 27.40 32.4 11/28/2025 03:01:41 250.5 253.4 252.0 0.0 50.00 0.0 27.40 32.4 11/28/2025 03:11:41 252.0 252.0 252.0 0.0 50.00 0.0 27.40 32.4 11/28/2025 03:21:41 250.5 253.4 223.2 0.0 50.00 0.0 27.40 32.4 11/28/2025 03:31:41 252.0 253.4 223.2 0.0 50.00 0.0 27.40 32.4 11/28/2025 03:41:41 252.0 252.0 223.2 0.0 50.00 0.0 27.40 32.4 11/28/2025 03:51:41 250.5 253.4 223.2 0.0 50.00 0.0 27.40 32.4 11/28/2025 04:01:41 250.5 253.4 252.0 0.0 50.25 0.0 27.40 32.4 11/28/2025 04:11:41 250.5 252.0 250.5 0.0 50.00 0.0 27.40 31.9 11/28/2025 04:21:41 247.6 250.5 249.1 0.0 50.00 0.0 27.40 31.9 11/28/2025 04:31:41 247.6 252.0 250.5 0.0 50.00 0.0 27.40 31.9 11/28/2025 04:41:41 247.6 252.0 250.5 0.0 50.00 0.0 24.97 31.9 11/28/2025 04:51:41 246.2 250.5 250.5 0.0 50.00 0.0 27.40 31.9 11/28/2025 05:01:41 246.2 252.0 247.6 0.0 50.00 0.0 27.40 31.9 11/28/2025 05:11:41 246.2 249.1 246.2 0.0 50.00 0.0 27.40 31.9 11/28/2025 05:21:41 244.8 247.6 246.2 0.0 50.00 0.0 27.40 31.9 11/28/2025 05:31:41 244.8 247.6 246.2 0.0 50.25 0.0 27.40 31.9 11/28/2025 05:41:41 241.9 246.2 243.3 0.0 50.00 0.0 27.40 31.9 11/28/2025 05:51:41 241.9 244.8 244.8 0.0 50.00 0.0 27.40 31.9 11/28/2025 06:01:41 241.9 244.8 241.9 0.0 50.00 0.0 27.40 32.4 11/28/2025 06:11:41 239.0 241.9 240.4 0.0 50.00 0.0 27.40 32.4 11/28/2025 06:21:41 239.0 244.8 243.3 0.0 50.00 0.0 27.40 32.4 11/28/2025 06:31:41 241.9 244.8 243.3 0.0 50.00 0.0 27.40 32.4 11/28/2025 06:41:41 241.9 244.8 244.8 0.0 50.00 0.0 27.40 32.8 11/28/2025 06:51:41 243.3 244.8 244.8 0.0 50.00 0.0 27.40 33.3 11/28/2025 07:01:41 243.3 244.8 244.8 0.0 50.00 0.0 24.84 33.3 11/28/2025 07:11:41 244.8 244.8 244.8 0.0 50.00 0.0 27.27 33.7 11/28/2025 07:21:41 244.8 244.8 244.8 0.0 50.00 0.0 27.27 34.2 11/28/2025 07:31:41 244.8 247.6 244.8 0.0 50.00 0.0 27.27 34.2 11/28/2025 07:41:41 244.8 246.2 244.8 0.0 50.00 0.0 27.27 34.6 11/28/2025 07:51:41 243.3 246.2 244.8 0.0 50.00 0.0 27.27 34.6 11/28/2025 08:01:41 244.8 246.2 244.8 0.0 50.00 0.0 24.84 35.1 11/28/2025 08:11:41 241.9 244.8 244.8 0.0 50.00 0.0 27.27 35.1 11/28/2025 08:21:41 244.8 246.2 246.2 0.0 50.00 0.0 27.27 35.5 11/28/2025 08:31:41 244.8 247.6 244.8 0.0 50.00 0.0 27.27 36.0 11/28/2025 08:41:41 244.8 246.2 244.8 0.0 50.00 0.0 27.27 36.0 11/28/2025 08:51:41 244.8 246.2 246.2 0.0 50.00 0.0 27.27 36.0 11/28/2025 09:01:41 244.8 246.2 244.8 0.0 50.00 0.0 27.27 36.4 11/28/2025 09:11:41 243.3 246.2 244.8 0.0 50.00 0.0 27.27 36.4 11/28/2025 09:21:41 244.8 246.2 244.8 0.0 50.00 0.0 27.27 36.9 11/28/2025 09:31:41 244.8 247.6 246.2 0.0 50.00 0.0 27.27 36.9 11/28/2025 09:41:41 240.4 246.2 240.4 0.0 50.00 0.0 27.13 37.3 11/28/2025 09:51:41 240.4 244.8 243.3 0.0 50.00 0.0 27.13 37.3 11/28/2025 10:01:42 241.9 246.2 244.8 0.0 50.00 0.0 27.13 37.8 11/28/2025 10:11:42 240.4 244.8 243.3 0.0 50.00 0.0 27.13 37.8 11/28/2025 10:21:42 239.0 244.8 244.8 0.0 50.00 0.0 27.13 37.8 11/28/2025 10:31:42 244.8 247.6 246.2 0.0 50.00 0.0 27.13 38.2 11/28/2025 10:41:42 241.9 247.6 244.8 0.0 50.00 0.0 27.13 38.2 11/28/2025 10:51:42 243.3 244.8 244.8 0.0 50.00 0.0 27.13 38.2 11/28/2025 11:01:42 243.3 246.2 244.8 0.0 50.00 0.0 27.13 38.7 11/28/2025 11:11:42 243.3 246.2 244.8 0.0 50.00 0.0 27.13 38.7 11/28/2025 11:21:42 241.9 244.8 244.8 0.0 50.00 0.0 27.13 38.7 11/28/2025 11:31:42 241.9 244.8 241.9 0.0 50.00 0.0 27.13 38.7 11/28/2025 11:41:42 239.0 243.3 241.9 0.0 50.00 0.0 27.13 38.7 11/28/2025 11:51:42 239.0 244.8 243.3 0.0 50.00 0.0 27.13 38.7 11/28/2025 12:01:42 243.3 244.8 244.8 0.0 50.00 0.0 27.40 39.1 11/28/2025 12:11:42 241.9 244.8 243.3 0.0 50.00 0.0 27.13 39.1 11/28/2025 12:21:42 241.9 244.8 244.8 0.0 50.00 0.0 27.13 39.1 11/28/2025 12:31:42 244.8 247.6 246.2 0.0 50.00 0.0 27.13 39.1 11/28/2025 12:41:42 244.8 246.2 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 12:51:42 244.8 246.2 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 13:01:42 243.3 246.2 246.2 0.0 50.00 0.0 27.13 39.6 11/28/2025 13:11:42 244.8 246.2 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 13:21:42 243.3 246.2 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 13:31:42 243.3 244.8 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 13:41:42 244.8 244.8 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 13:51:42 241.9 244.8 243.3 0.0 50.00 0.0 27.13 39.6 11/28/2025 14:01:42 243.3 246.2 246.2 0.0 50.00 0.0 27.13 39.6 11/28/2025 14:11:42 243.3 247.6 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 14:21:42 243.3 247.6 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 14:31:42 244.8 244.8 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 14:41:42 244.8 246.2 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 14:51:42 244.8 246.2 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 15:01:42 243.3 246.2 244.8 0.0 50.00 0.0 27.27 39.6 11/28/2025 15:11:42 243.3 244.8 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 15:21:42 243.3 244.8 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 15:31:42 243.3 244.8 244.8 0.0 50.00 0.0 27.13 39.6 11/28/2025 15:41:42 243.3 246.2 243.3 0.0 50.00 0.0 27.13 39.6 11/28/2025 15:51:42 241.9 244.8 243.3 0.0 50.00 0.0 27.13 39.6 11/28/2025 16:01:42 239.0 244.8 239.0 0.0 50.00 0.0 24.97 39.6 11/28/2025 16:11:42 237.6 247.6 244.8 0.0 50.00 0.0 27.13 39.1 11/28/2025 16:21:42 243.3 244.8 244.8 0.0 50.00 0.0 27.13 39.1 11/28/2025 16:31:42 244.8 247.6 247.6 0.0 50.00 0.0 27.13 39.1 11/28/2025 16:41:42 243.3 247.6 246.2 0.0 50.00 0.0 24.84 38.7 11/28/2025 16:51:42 244.8 247.6 246.2 0.0 50.00 0.0 27.13 38.7 11/28/2025 17:01:42 244.8 249.1 247.6 0.0 50.00 0.0 27.13 38.7 11/28/2025 17:11:42 244.8 250.5 244.8 0.0 50.00 0.0 27.13 38.7 11/28/2025 17:21:42 244.8 244.8 244.8 0.0 50.00 0.0 27.13 38.2 11/28/2025 17:31:42 244.8 244.8 244.8 0.0 50.00 0.0 27.13 38.2 11/28/2025 17:41:42 244.8 246.2 244.8 0.0 50.00 0.0 27.13 38.2 11/28/2025 17:51:42 244.8 244.8 244.8 0.0 50.00 0.0 27.13 38.2 11/28/2025 18:01:42 243.3 244.8 244.8 0.0 50.00 0.0 27.13 38.2 11/28/2025 18:11:42 243.3 246.2 244.8 0.0 50.00 0.0 27.13 38.2 11/28/2025 18:21:42 243.3 244.8 244.8 0.0 50.00 0.0 27.13 38.2 11/28/2025 18:31:42 243.3 244.8 243.3 0.0 50.00 0.0 27.13 38.2 11/28/2025 18:41:42 243.3 246.2 244.8 0.0 50.00 0.0 27.13 37.8 11/28/2025 18:51:42 244.8 244.8 244.8 0.0 50.00 0.0 24.70 37.8 11/28/2025 19:01:42 243.3 244.8 244.8 0.0 50.00 0.0 27.13 37.8 11/28/2025 19:11:42 244.8 246.2 244.8 0.0 50.00 0.0 27.13 37.8 11/28/2025 19:21:42 243.3 246.2 244.8 0.0 50.00 0.0 27.13 37.3 11/28/2025 19:31:42 244.8 246.2 246.2 0.0 50.00 0.0 27.13 37.3 11/28/2025 19:41:42 244.8 247.6 244.8 0.0 50.00 0.0 27.13 36.9 11/28/2025 19:51:43 244.8 246.2 244.8 0.0 50.00 0.0 27.27 36.9 11/28/2025 20:01:43 243.3 247.6 247.6 0.0 50.00 0.0 27.27 36.9 11/28/2025 20:11:43 246.2 249.1 247.6 0.0 50.00 0.0 27.27 36.9 11/28/2025 20:21:43 246.2 249.1 247.6 0.0 50.00 0.0 27.27 36.4 11/28/2025 20:31:43 246.2 247.6 246.2 0.0 50.00 0.0 24.70 36.4 11/28/2025 20:41:43 244.8 249.1 247.6 0.0 50.00 0.0 27.27 36.4 11/28/2025 20:51:43 246.2 249.1 249.1 0.0 50.00 0.0 27.27 36.0 11/28/2025 21:01:43 246.2 249.1 249.1 0.0 50.00 0.0 27.27 36.0 11/28/2025 21:11:43 246.2 250.5 249.1 0.0 50.00 0.0 27.27 36.0 11/28/2025 21:21:43 246.2 249.1 247.6 0.0 50.00 0.0 27.27 36.0 11/28/2025 21:31:43 247.6 249.1 249.1 0.0 50.00 0.0 27.27 35.5 11/28/2025 21:41:43 246.2 250.5 247.6 0.0 50.00 0.0 27.27 35.5 11/28/2025 21:51:43 247.6 250.5 249.1 0.0 50.00 0.0 27.27 35.5 11/28/2025 22:01:43 249.1 250.5 249.1 0.0 50.00 0.0 27.27 35.1 11/28/2025 22:11:43 249.1 252.0 252.0 0.0 50.00 0.0 27.27 35.1 11/28/2025 22:21:43 249.1 252.0 250.5 0.0 50.00 0.0 27.27 35.1 11/28/2025 22:31:43 249.1 252.0 250.5 0.0 50.00 0.0 27.27 35.1 11/28/2025 22:41:43 250.5 252.0 223.2 0.0 50.00 0.0 27.27 35.1 11/28/2025 22:51:43 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.6 11/28/2025 23:01:43 250.5 252.0 250.5 0.0 50.00 0.0 27.27 34.6 11/28/2025 23:11:43 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.6 11/28/2025 23:21:43 250.5 252.0 252.0 0.0 50.00 0.0 24.84 34.6 11/28/2025 23:31:43 250.5 252.0 250.5 0.0 50.00 0.0 27.27 34.6 11/28/2025 23:41:43 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.6 11/28/2025 23:51:43 250.5 252.0 250.5 0.0 50.00 0.0 27.27 34.6 11/29/2025 00:01:43 250.5 252.0 252.0 0.0 50.00 0.0 27.27 34.2 11/29/2025 00:11:43 250.5 252.0 223.2 0.0 50.00 0.0 27.27 34.2 11/29/2025 00:21:43 252.0 252.0 223.2 0.0 50.00 0.0 27.27 34.2 11/29/2025 00:31:43 250.5 252.0 223.2 0.0 50.00 0.0 27.27 34.2 11/29/2025 00:41:43 252.0 253.4 223.2 0.0 50.00 0.0 27.27 34.2 11/29/2025 00:51:43 252.0 253.4 223.2 0.0 50.00 0.0 27.27 34.2 11/29/2025 01:01:43 244.8 252.0 252.0 0.0 50.00 1.0 27.27 34.2 11/29/2025 01:11:43 252.0 252.0 223.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 01:21:43 250.5 252.0 252.0 0.0 50.00 1.0 27.27 34.2 11/29/2025 01:31:43 252.0 253.4 224.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 01:41:43 252.0 253.4 223.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 01:51:43 252.0 253.4 223.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 02:01:43 252.0 254.8 224.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 02:11:43 252.0 254.8 223.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 02:21:43 252.0 253.4 223.2 0.0 50.25 1.0 27.27 34.2 11/29/2025 02:31:43 252.0 253.4 226.0 0.0 50.00 1.0 25.11 34.2 11/29/2025 02:41:43 252.0 254.8 224.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 02:51:43 252.0 253.4 224.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 03:01:43 252.0 254.8 226.0 0.0 50.00 1.0 27.27 34.2 11/29/2025 03:11:43 252.0 254.8 250.5 0.0 50.00 1.0 27.27 34.2 11/29/2025 03:21:43 252.0 252.0 252.0 0.0 50.00 1.0 27.27 34.2 11/29/2025 03:31:44 250.5 252.0 252.0 0.0 50.00 1.0 27.27 34.2 11/29/2025 03:41:44 244.8 252.0 252.0 0.0 50.00 1.0 27.27 34.2 11/29/2025 03:51:44 252.0 252.0 252.0 0.0 50.00 1.0 27.27 34.2 11/29/2025 04:01:44 250.5 253.4 224.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 04:11:44 252.0 254.8 223.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 04:21:44 252.0 252.0 223.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 04:31:44 252.0 253.4 224.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 04:41:44 252.0 254.8 224.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 04:51:44 252.0 253.4 223.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 05:01:44 250.5 252.0 221.7 0.0 50.00 1.0 27.27 34.2 11/29/2025 05:11:44 250.5 253.4 223.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 05:21:44 252.0 253.4 223.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 05:31:44 244.8 252.0 247.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 05:41:44 246.2 252.0 250.5 0.0 50.00 1.0 27.27 34.2 11/29/2025 05:51:44 249.1 250.5 250.5 0.0 50.00 1.0 27.27 34.2 11/29/2025 06:01:44 249.1 252.0 250.5 0.0 50.00 1.0 27.27 34.2 11/29/2025 06:11:44 249.1 252.0 250.5 0.0 50.00 1.0 27.27 34.2 11/29/2025 06:21:44 249.1 250.5 250.5 0.0 50.00 1.0 27.27 33.7 11/29/2025 06:31:44 249.1 250.5 249.1 0.0 50.00 1.0 27.27 33.7 11/29/2025 06:41:44 246.2 250.5 249.1 0.0 50.00 1.0 27.27 33.7 11/29/2025 06:51:44 246.2 249.1 249.1 0.0 50.00 1.0 27.27 33.7 11/29/2025 07:01:44 247.6 250.5 249.1 0.0 50.00 1.0 27.27 34.2 11/29/2025 07:11:44 247.6 250.5 249.1 0.0 50.00 1.0 27.27 34.2 11/29/2025 07:21:44 247.6 249.1 247.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 07:31:44 246.2 247.6 247.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 07:41:44 244.8 249.1 246.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 07:51:44 246.2 249.1 246.2 0.0 50.00 1.0 27.27 34.2 11/29/2025 08:01:44 243.3 247.6 247.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 08:11:44 246.2 249.1 247.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 08:21:44 244.8 249.1 249.1 0.0 50.00 1.0 27.27 34.2 11/29/2025 08:31:44 244.8 249.1 244.8 0.0 50.00 1.0 27.27 34.2 11/29/2025 08:41:44 244.8 249.1 249.1 0.0 50.00 1.0 27.27 34.2 11/29/2025 08:51:44 244.8 249.1 244.8 0.0 50.00 1.0 27.27 34.6 11/29/2025 09:01:44 244.8 249.1 246.2 0.0 50.00 1.0 27.27 34.6 11/29/2025 09:11:44 244.8 250.5 247.6 0.0 50.00 1.0 27.27 34.6 11/29/2025 09:21:44 244.8 249.1 244.8 0.0 50.25 1.0 27.27 34.6 11/29/2025 09:31:44 244.8 247.6 246.2 0.0 50.00 1.0 27.27 34.6 11/29/2025 09:41:44 244.8 250.5 247.6 0.0 50.00 1.0 27.27 34.2 11/29/2025 09:51:44 246.2 249.1 246.2 0.0 50.00 1.0 27.27 34.6 11/29/2025 10:01:44 246.2 249.1 249.1 0.0 50.00 1.0 27.27 34.6 11/29/2025 10:11:44 249.1 250.5 249.1 0.0 50.00 1.0 27.27 34.6 11/29/2025 10:21:44 244.8 249.1 246.2 0.0 50.00 1.0 27.27 35.1 11/29/2025 10:31:44 244.8 249.1 247.6 0.0 50.00 1.0 27.27 35.1 11/29/2025 10:41:44 246.2 250.5 250.5 0.0 50.00 1.0 27.27 35.5 11/29/2025 10:51:44 246.2 250.5 247.6 0.0 50.00 1.0 27.27 36.0 11/29/2025 11:01:44 247.6 250.5 250.5 0.0 50.00 1.0 27.27 36.0 11/29/2025 11:11:45 247.6 252.0 249.1 0.0 50.25 1.0 27.27 36.0 11/29/2025 11:21:45 241.9 249.1 247.6 0.0 50.00 1.0 27.27 36.0 11/29/2025 11:31:45 244.8 247.6 247.6 0.0 50.00 1.0 27.27 36.0 11/29/2025 11:41:45 244.8 247.6 247.6 0.0 50.25 1.0 27.27 36.0 11/29/2025 11:51:45 244.8 247.6 247.6 0.0 50.25 1.0 27.27 35.5 11/29/2025 12:01:45 244.8 247.6 246.2 0.0 50.25 1.0 27.40 35.5 11/29/2025 12:11:45 244.8 247.6 246.2 0.0 50.00 1.0 27.27 35.5 11/29/2025 12:21:45 241.9 246.2 243.3 0.0 50.00 1.0 27.27 35.5 11/29/2025 12:31:45 243.3 244.8 243.3 0.0 50.00 1.0 27.27 35.5 11/29/2025 12:41:45 237.6 246.2 244.8 0.0 50.00 1.0 27.27 35.5 11/29/2025 12:51:45 240.4 247.6 243.3 0.0 50.00 1.0 27.27 36.0 11/29/2025 13:01:45 243.3 247.6 243.3 0.0 50.00 1.0 27.27 36.0 11/29/2025 13:11:45 239.0 247.6 244.8 0.0 50.00 1.0 27.27 36.4 11/29/2025 13:21:45 237.6 246.2 246.2 0.0 50.00 1.0 27.27 36.4 11/29/2025 13:31:45 243.3 246.2 246.2 0.0 50.00 1.0 27.27 36.9 11/29/2025 13:41:45 241.9 247.6 241.9 0.0 50.00 1.0 27.27 36.9 11/29/2025 13:51:45 241.9 247.6 246.2 0.0 50.00 1.0 27.27 36.9 11/29/2025 14:01:45 244.8 247.6 247.6 0.0 50.00 1.0 27.27 36.4 11/29/2025 14:11:45 241.9 247.6 246.2 0.0 50.00 1.0 27.27 36.4 11/29/2025 14:21:45 243.3 247.6 244.8 0.0 50.00 1.0 27.27 36.4 11/29/2025 14:31:45 243.3 247.6 244.8 0.0 50.00 1.0 27.27 36.4 11/29/2025 14:41:45 243.3 247.6 243.3 0.0 50.00 1.0 27.27 36.4 11/29/2025 14:51:45 243.3 249.1 249.1 0.0 50.00 1.0 27.27 36.4 11/29/2025 15:01:45 246.2 249.1 249.1 0.0 50.00 1.0 27.27 36.4 11/29/2025 15:11:45 247.6 249.1 249.1 0.0 50.00 1.0 27.27 36.4 11/29/2025 15:21:45 247.6 250.5 249.1 0.0 50.00 1.0 27.27 36.0 11/29/2025 15:31:45 241.9 249.1 247.6 0.0 50.00 1.0 27.27 36.0 11/29/2025 15:41:45 244.8 247.6 247.6 0.0 50.00 1.0 27.27 36.0 11/29/2025 15:51:45 246.2 249.1 247.6 0.0 50.00 1.0 27.27 36.0 11/29/2025 16:01:45 246.2 247.6 246.2 0.0 50.00 1.0 27.27 36.0 11/29/2025 16:11:45 243.3 246.2 246.2 0.0 50.00 1.0 27.27 35.5 11/29/2025 16:21:45 244.8 246.2 246.2 0.0 50.00 1.0 27.27 35.5 11/29/2025 16:31:45 244.8 246.2 246.2 0.0 50.00 1.0 27.27 35.5 11/29/2025 16:41:45 244.8 247.6 246.2 0.0 50.00 1.0 27.27 35.1 11/29/2025 16:51:45 244.8 247.6 247.6 0.0 50.00 1.0 27.27 35.1 11/29/2025 17:01:45 244.8 247.6 244.8 0.0 50.00 1.0 27.27 35.1 11/29/2025 17:11:45 243.3 246.2 246.2 0.0 50.00 1.0 27.27 34.6 11/29/2025 17:21:45 244.8 246.2 246.2 0.0 50.00 1.0 27.27 34.6 11/29/2025 17:31:45 241.9 246.2 244.8 0.0 50.00 1.0 27.27 34.6 11/29/2025 17:41:45 243.3 244.8 244.8 0.0 50.00 1.0 27.27 34.6 11/29/2025 17:51:45 240.4 244.8 241.9 0.0 50.00 1.0 24.57 34.2 11/29/2025 18:01:45 240.4 241.9 241.9 0.0 50.00 1.0 27.27 34.2 11/29/2025 18:11:45 239.0 244.8 244.8 0.0 50.00 1.0 27.27 34.2 11/29/2025 18:21:45 243.3 244.8 244.8 0.0 50.00 1.0 27.27 34.2 11/29/2025 18:31:45 243.3 244.8 244.8 0.0 50.00 1.0 27.27 34.2 11/29/2025 18:41:45 243.3 244.8 244.8 0.0 50.00 1.0 27.27 34.2 11/29/2025 18:51:45 240.4 244.8 244.8 0.0 50.00 1.0 27.27 34.2 11/29/2025 19:01:45 240.4 249.1 244.8 0.0 50.00 1.0 27.27 34.2 11/29/2025 19:11:46 240.4 244.8 244.8 0.0 50.00 1.0 27.27 33.7 11/29/2025 19:21:46 237.6 244.8 241.9 0.0 50.00 1.0 27.27 33.7 11/29/2025 19:31:46 240.4 244.8 244.8 0.0 50.00 1.0 27.27 33.7 11/29/2025 19:41:46 243.3 244.8 243.3 0.0 50.00 1.0 27.27 33.7 11/29/2025 19:51:46 241.9 244.8 240.4 0.0 50.00 1.0 27.40 33.3 11/29/2025 20:01:46 241.9 244.8 244.8 0.0 50.00 1.0 27.40 33.7 11/29/2025 20:11:46 244.8 244.8 244.8 0.0 50.00 1.0 27.40 33.3 11/29/2025 20:21:46 243.3 246.2 244.8 0.0 50.00 1.0 27.40 33.3 11/29/2025 20:31:46 244.8 246.2 246.2 0.0 50.00 1.0 27.40 33.3 11/29/2025 20:41:46 243.3 246.2 246.2 0.0 50.00 1.0 27.40 33.3 11/29/2025 20:51:46 244.8 247.6 246.2 0.0 50.00 1.0 27.40 33.3 11/29/2025 21:01:46 244.8 247.6 247.6 0.0 50.00 1.0 27.40 32.8 11/29/2025 21:11:46 246.2 249.1 247.6 0.0 50.00 1.0 27.40 32.8 11/29/2025 21:21:46 247.6 249.1 249.1 0.0 50.00 1.0 27.40 32.8 11/29/2025 21:31:46 246.2 250.5 249.1 0.0 50.00 1.0 27.40 32.8 11/29/2025 21:41:46 247.6 249.1 249.1 0.0 50.00 1.0 27.40 32.8 11/29/2025 21:51:46 246.2 250.5 249.1 0.0 50.00 1.0 27.40 32.8 11/29/2025 22:01:46 244.8 252.0 250.5 0.0 50.00 1.0 27.40 32.8 11/29/2025 22:11:46 249.1 250.5 249.1 0.0 50.00 1.0 27.40 32.8 11/29/2025 22:21:46 247.6 250.5 250.5 0.0 50.00 1.0 27.40 32.8 11/29/2025 22:31:46 249.1 252.0 250.5 0.0 50.00 1.0 27.40 32.8 11/29/2025 22:41:46 250.5 252.0 252.0 0.0 50.00 1.0 27.40 32.8 11/29/2025 22:51:46 250.5 252.0 250.5 0.0 50.00 1.0 27.40 32.8 11/29/2025 23:01:46 250.5 252.0 252.0 0.0 50.00 1.0 27.40 32.8 11/29/2025 23:11:46 250.5 252.0 250.5 0.0 50.00 1.0 27.40 32.8 11/29/2025 23:21:46 250.5 252.0 250.5 0.0 50.00 1.0 27.40 32.8 11/29/2025 23:31:46 250.5 252.0 252.0 0.0 50.00 1.0 27.40 32.8 11/29/2025 23:41:46 249.1 252.0 250.5 0.0 50.00 1.0 27.40 32.8 11/29/2025 23:51:46 249.1 250.5 250.5 0.0 50.00 1.0 27.40 32.4 11/30/2025 00:01:46 249.1 252.0 250.5 0.0 50.00 1.0 27.40 32.4 11/30/2025 00:11:46 247.6 250.5 247.6 0.0 50.00 1.0 27.40 32.4 11/30/2025 00:21:46 247.6 250.5 250.5 0.0 50.00 1.0 27.40 32.4 11/30/2025 00:31:46 249.1 252.0 249.1 0.0 50.00 1.0 27.40 32.4 11/30/2025 00:41:46 249.1 250.5 249.1 0.0 50.00 1.0 27.40 32.4 11/30/2025 00:51:46 249.1 250.5 250.5 0.0 50.00 1.0 24.57 32.4 11/30/2025 01:01:46 249.1 252.0 250.5 0.0 50.00 1.0 24.70 32.4 11/30/2025 01:11:46 249.1 252.0 250.5 0.0 50.00 1.0 27.40 32.4 11/30/2025 01:21:46 249.1 250.5 250.5 0.0 50.00 1.0 27.40 32.4 11/30/2025 01:31:46 249.1 252.0 252.0 0.0 50.00 1.0 27.40 31.9 11/30/2025 01:41:46 250.5 252.0 250.5 0.0 50.00 1.0 27.40 31.9 11/30/2025 01:51:46 250.5 252.0 252.0 0.0 50.00 1.0 27.40 31.9 11/30/2025 02:01:46 252.0 252.0 252.0 0.0 50.00 1.0 27.40 31.9 11/30/2025 02:11:47 250.5 252.0 250.5 0.0 50.00 1.0 27.40 31.9 11/30/2025 02:21:47 250.5 252.0 252.0 0.0 50.00 1.0 27.40 31.9 11/30/2025 02:31:47 250.5 253.4 223.2 0.0 50.25 1.0 27.40 31.9 11/30/2025 02:41:47 252.0 252.0 252.0 0.0 50.00 1.0 27.40 31.9 11/30/2025 02:51:47 252.0 252.0 223.2 0.0 50.00 1.0 27.40 31.9 11/30/2025 03:01:47 252.0 253.4 223.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 03:11:47 250.5 252.0 223.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 03:21:47 250.5 252.0 223.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 03:31:47 250.5 253.4 223.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 03:41:47 252.0 253.4 223.2 0.0 50.00 1.0 24.57 31.5 11/30/2025 03:51:47 252.0 252.0 252.0 0.0 50.00 1.0 27.40 31.5 11/30/2025 04:01:47 252.0 253.4 224.6 0.0 50.00 1.0 27.40 31.5 11/30/2025 04:11:47 250.5 254.8 223.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 04:21:47 250.5 252.0 223.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 04:31:47 252.0 253.4 224.6 0.0 50.00 1.0 27.40 31.5 11/30/2025 04:41:47 252.0 253.4 223.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 04:51:47 252.0 252.0 223.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 05:01:47 252.0 253.4 223.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 05:11:47 250.5 252.0 252.0 0.0 50.25 1.0 27.40 31.5 11/30/2025 05:21:47 250.5 252.0 252.0 0.0 50.00 1.0 27.40 31.5 11/30/2025 05:31:47 250.5 252.0 252.0 0.0 50.00 1.0 27.40 31.5 11/30/2025 05:41:47 247.6 252.0 247.6 0.0 50.00 1.0 27.40 31.5 11/30/2025 05:51:47 244.8 250.5 250.5 0.0 50.00 1.0 27.40 31.5 11/30/2025 06:01:47 247.6 250.5 249.1 0.0 50.00 1.0 27.40 31.5 11/30/2025 06:11:47 246.2 250.5 249.1 0.0 50.00 1.0 27.40 31.5 11/30/2025 06:21:47 247.6 250.5 250.5 0.0 50.00 1.0 27.40 31.5 11/30/2025 06:31:47 244.8 249.1 249.1 0.0 50.00 1.0 27.40 31.5 11/30/2025 06:41:47 246.2 252.0 249.1 0.0 50.00 1.0 27.40 31.5 11/30/2025 06:51:47 247.6 250.5 249.1 0.0 50.00 1.0 27.40 31.9 11/30/2025 07:01:47 247.6 250.5 249.1 0.0 50.00 1.0 27.40 31.9 11/30/2025 07:11:47 249.1 250.5 250.5 0.0 50.00 1.0 27.40 31.9 11/30/2025 07:21:47 249.1 250.5 249.1 0.0 50.25 1.0 27.40 31.9 11/30/2025 07:31:47 244.8 249.1 246.2 0.0 50.25 1.0 27.40 31.9 11/30/2025 07:41:47 240.4 247.6 244.8 0.0 50.00 1.0 27.40 32.4 11/30/2025 07:51:47 243.3 246.2 246.2 0.0 50.25 1.0 27.40 32.4 11/30/2025 08:01:47 243.3 246.2 244.8 0.0 50.00 1.0 27.40 32.4 11/30/2025 08:11:47 243.3 247.6 246.2 0.0 50.00 1.0 27.40 32.4 11/30/2025 08:21:47 244.8 249.1 244.8 0.0 50.00 1.0 27.40 32.4 11/30/2025 08:31:47 244.8 247.6 246.2 0.0 50.00 1.0 27.40 32.4 11/30/2025 08:41:47 246.2 250.5 247.6 0.0 50.00 1.0 27.40 32.4 11/30/2025 08:51:47 244.8 249.1 249.1 0.0 50.00 1.0 27.40 32.8 11/30/2025 09:01:47 246.2 249.1 247.6 0.0 50.00 1.0 27.40 32.8 11/30/2025 09:11:47 239.0 247.6 247.6 0.0 50.00 1.0 27.40 32.8 11/30/2025 09:21:48 244.8 247.6 244.8 0.0 50.00 1.0 27.40 32.8 11/30/2025 09:31:48 243.3 247.6 247.6 0.0 50.00 1.0 27.40 32.4 11/30/2025 09:41:48 244.8 249.1 244.8 0.0 50.00 1.0 27.40 32.4 11/30/2025 09:51:48 244.8 247.6 247.6 0.0 50.00 1.0 27.40 32.4 11/30/2025 10:01:48 244.8 247.6 244.8 0.0 50.00 1.0 27.40 32.4 11/30/2025 10:11:48 244.8 249.1 246.2 0.0 50.00 1.0 27.40 32.4 11/30/2025 10:21:48 244.8 247.6 246.2 0.0 50.00 1.0 27.40 32.8 11/30/2025 10:31:48 244.8 247.6 247.6 0.0 50.00 1.0 27.40 32.8 11/30/2025 10:41:48 244.8 249.1 247.6 0.0 50.00 1.0 27.40 32.8 11/30/2025 10:51:48 241.9 247.6 246.2 0.0 50.00 1.0 27.40 32.8 11/30/2025 11:01:48 246.2 247.6 246.2 0.0 50.00 1.0 27.40 33.3 11/30/2025 11:11:48 246.2 249.1 247.6 0.0 50.00 1.0 27.40 33.3 11/30/2025 11:21:48 243.3 247.6 246.2 0.0 50.00 1.0 27.40 33.3 11/30/2025 11:31:48 243.3 247.6 244.8 0.0 50.00 1.0 27.27 33.7 11/30/2025 11:41:48 244.8 247.6 246.2 0.0 50.00 1.0 27.27 34.2 11/30/2025 11:51:48 243.3 247.6 246.2 0.0 50.00 1.0 27.27 33.7 11/30/2025 12:01:48 240.4 247.6 243.3 0.0 50.00 1.0 27.27 33.7 11/30/2025 12:11:48 236.1 243.3 243.3 0.0 50.00 1.0 27.40 33.3 11/30/2025 12:21:48 241.9 246.2 241.9 0.0 50.00 1.0 27.40 32.8 11/30/2025 12:31:48 241.9 246.2 246.2 0.0 50.00 1.0 27.40 32.8 11/30/2025 12:41:48 244.8 249.1 247.6 0.0 50.00 1.0 27.40 32.8 11/30/2025 12:51:48 246.2 249.1 249.1 0.0 50.00 1.0 27.40 32.8 11/30/2025 13:01:48 246.2 249.1 249.1 0.0 50.00 1.0 27.40 33.3 11/30/2025 13:11:48 247.6 250.5 249.1 0.0 50.00 1.0 27.40 33.3 11/30/2025 13:21:48 246.2 250.5 249.1 0.0 50.00 1.0 27.40 33.3 11/30/2025 13:31:48 244.8 249.1 247.6 0.0 50.00 1.0 27.40 33.3 11/30/2025 13:41:48 244.8 249.1 249.1 0.0 50.00 1.0 27.40 33.3 11/30/2025 13:51:48 247.6 250.5 247.6 0.0 50.00 1.0 27.40 33.3 11/30/2025 14:01:48 247.6 250.5 250.5 0.0 50.00 1.0 27.27 33.7 11/30/2025 14:11:48 249.1 250.5 250.5 0.0 50.00 1.0 27.27 33.7 11/30/2025 14:21:48 247.6 250.5 247.6 0.0 50.00 1.0 24.57 34.2 11/30/2025 14:31:48 244.8 249.1 247.6 0.0 50.00 1.0 27.27 34.2 11/30/2025 14:41:48 246.2 249.1 249.1 0.0 50.00 1.0 27.27 33.7 11/30/2025 14:51:48 247.6 250.5 249.1 0.0 50.00 1.0 27.40 33.3 11/30/2025 15:01:48 249.1 250.5 249.1 0.0 50.00 1.0 27.40 33.3 11/30/2025 15:11:48 249.1 250.5 250.5 0.0 50.00 1.0 27.27 33.7 11/30/2025 15:21:48 243.3 250.5 247.6 0.0 50.00 1.0 27.27 33.7 11/30/2025 15:31:48 246.2 249.1 247.6 0.0 50.00 1.0 27.27 33.7 11/30/2025 15:41:48 246.2 250.5 249.1 0.0 50.00 1.0 27.27 33.7 11/30/2025 15:51:48 244.8 250.5 246.2 0.0 50.00 1.0 27.40 33.3 11/30/2025 16:01:48 244.8 246.2 246.2 0.0 50.00 1.0 27.40 33.3 11/30/2025 16:11:48 244.8 249.1 247.6 0.0 50.00 1.0 27.40 33.3 11/30/2025 16:21:48 244.8 249.1 247.6 0.0 50.00 1.0 27.40 33.3 11/30/2025 16:31:48 244.8 247.6 244.8 0.0 50.00 1.0 27.40 33.3 11/30/2025 16:41:49 241.9 244.8 244.8 0.0 50.00 1.0 27.40 33.3 11/30/2025 16:51:49 244.8 247.6 246.2 0.0 50.00 1.0 27.40 33.3 11/30/2025 17:01:49 244.8 247.6 246.2 0.0 50.00 1.0 27.40 33.3 11/30/2025 17:11:49 244.8 249.1 244.8 0.0 50.00 1.0 24.57 33.3 11/30/2025 17:21:49 243.3 244.8 244.8 0.0 50.00 1.0 27.40 32.8 11/30/2025 17:31:49 244.8 246.2 246.2 0.0 50.00 1.0 27.40 32.8 11/30/2025 17:41:49 244.8 246.2 244.8 0.0 50.00 1.0 27.40 32.8 11/30/2025 17:51:49 244.8 246.2 244.8 0.0 50.00 1.0 27.40 32.8 11/30/2025 18:01:49 244.8 244.8 244.8 0.0 50.00 1.0 27.40 32.8 11/30/2025 18:11:49 243.3 244.8 244.8 0.0 50.00 1.0 27.40 32.8 11/30/2025 18:21:49 243.3 244.8 244.8 0.0 50.00 1.0 27.40 32.8 11/30/2025 18:31:49 239.0 244.8 243.3 0.0 50.00 1.0 27.40 32.8 11/30/2025 18:41:49 240.4 246.2 244.8 0.0 50.00 1.0 27.40 32.8 11/30/2025 18:51:49 237.6 246.2 244.8 0.0 50.00 1.0 27.40 32.4 11/30/2025 19:01:49 241.9 244.8 244.8 0.0 50.00 1.0 27.40 32.4 11/30/2025 19:11:49 243.3 246.2 246.2 0.0 50.00 1.0 27.40 32.4 11/30/2025 19:21:49 244.8 249.1 247.6 0.0 50.00 1.0 27.40 32.4 11/30/2025 19:31:49 244.8 247.6 246.2 0.0 50.00 1.0 27.40 32.4 11/30/2025 19:41:49 244.8 247.6 246.2 0.0 50.00 1.0 27.40 31.9 11/30/2025 19:51:49 244.8 247.6 244.8 0.0 50.00 1.0 27.40 31.9 11/30/2025 20:01:49 244.8 247.6 246.2 0.0 50.00 1.0 27.40 31.5 11/30/2025 20:11:49 244.8 247.6 247.6 0.0 50.00 1.0 27.40 31.5 11/30/2025 20:21:49 246.2 249.1 247.6 0.0 50.00 1.0 27.40 31.5 11/30/2025 20:31:49 246.2 249.1 249.1 0.0 50.00 1.0 27.40 31.5 11/30/2025 20:41:49 246.2 249.1 249.1 0.0 50.00 1.0 27.40 31.5 11/30/2025 20:51:49 246.2 249.1 247.6 0.0 50.00 1.0 27.40 31.0 11/30/2025 21:01:49 244.8 249.1 244.8 0.0 50.00 1.0 27.40 31.0 11/30/2025 21:11:49 244.8 246.2 244.8 0.0 50.00 1.0 27.40 31.0 11/30/2025 21:21:49 244.8 249.1 247.6 0.0 50.00 1.0 27.40 31.0 11/30/2025 21:31:49 246.2 249.1 247.6 0.0 50.00 1.0 27.40 31.0 11/30/2025 21:41:49 246.2 249.1 247.6 0.0 50.00 1.0 27.40 31.0 11/30/2025 21:51:49 247.6 250.5 250.5 0.0 50.00 1.0 27.40 31.0 11/30/2025 22:01:49 249.1 252.0 250.5 0.0 50.00 1.0 27.40 31.0 11/30/2025 22:11:49 246.2 250.5 247.6 0.0 50.00 1.0 27.40 30.6 11/30/2025 22:21:49 247.6 249.1 249.1 0.0 50.00 1.0 27.40 30.6 11/30/2025 22:31:49 246.2 249.1 246.2 0.0 50.00 1.0 27.40 30.6 11/30/2025 22:41:49 246.2 247.6 247.6 0.0 50.25 1.0 27.40 30.6 11/30/2025 22:51:49 246.2 250.5 249.1 0.0 50.00 1.0 27.40 30.6 11/30/2025 23:01:49 247.6 252.0 250.5 0.0 50.00 1.0 27.40 30.6 11/30/2025 23:11:49 249.1 250.5 249.1 0.0 50.00 1.0 27.40 30.6 11/30/2025 23:21:49 249.1 250.5 250.5 0.0 50.00 1.0 27.40 30.6